Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMargin=1000; ProfitMade=8; BasketProfit=0; LossLimit=39; BasketLoss=0; BreakEven=0; TrailStop=0; Compounding=false; BDistance=14; BPeriod=15; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3706.50 | Gross profit | 30494.50 | Gross loss | -34201.00 |
Profit factor | 0.89 | Expected payoff | -1.47 | ||
Absolute drawdown | 3801.50 | Maximal drawdown | 4100.50 (39.81%) | Relative drawdown | 39.81% (4100.50) |
Total trades | 2529 | Short positions (won %) | 1371 (71.55%) | Long positions (won %) | 1158 (71.76%) |
Profit trades (% of total) | 1812 (71.65%) | Loss trades (% of total) | 717 (28.35%) | ||
Largest | profit trade | 18.00 | loss trade | -49.00 | |
Average | profit trade | 16.83 | loss trade | -47.70 | |
Maximum | consecutive wins (profit in money) | 21 (356.00) | consecutive losses (loss in money) | 5 (-236.00) | |
Maximal | consecutive profit (count of wins) | 356.00 (21) | consecutive loss (count of losses) | -236.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 09:00 | buy | 1 | 1.00 | 1.42095 | 1.42046 | 1.42113 | ||
2 | 2009.08.03 09:05 | close | 1 | 1.00 | 1.42110 | 1.42046 | 1.42113 | 15.00 | 10015.00 |
3 | 2009.08.03 09:07 | buy | 2 | 1.00 | 1.42069 | 1.42020 | 1.42087 | ||
4 | 2009.08.03 09:10 | t/p | 2 | 1.00 | 1.42087 | 1.42020 | 1.42087 | 18.00 | 10033.00 |
5 | 2009.08.03 11:15 | sell | 3 | 1.00 | 1.43012 | 1.43061 | 1.42994 | ||
6 | 2009.08.03 11:17 | t/p | 3 | 1.00 | 1.42994 | 1.43061 | 1.42994 | 18.00 | 10051.00 |
7 | 2009.08.03 11:17 | sell | 4 | 1.00 | 1.42966 | 1.43015 | 1.42948 | ||
8 | 2009.08.03 11:20 | s/l | 4 | 1.00 | 1.43015 | 1.43015 | 1.42948 | -49.00 | 10002.00 |
9 | 2009.08.03 11:20 | sell | 5 | 1.00 | 1.43150 | 1.43199 | 1.43132 | ||
10 | 2009.08.03 11:22 | t/p | 5 | 1.00 | 1.43132 | 1.43199 | 1.43132 | 18.00 | 10020.00 |
11 | 2009.08.03 11:22 | sell | 6 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
12 | 2009.08.03 11:25 | s/l | 6 | 1.00 | 1.43107 | 1.43107 | 1.43040 | -49.00 | 9971.00 |
13 | 2009.08.03 11:25 | sell | 7 | 1.00 | 1.43104 | 1.43153 | 1.43086 | ||
14 | 2009.08.03 11:27 | t/p | 7 | 1.00 | 1.43086 | 1.43153 | 1.43086 | 18.00 | 9989.00 |
15 | 2009.08.03 11:27 | sell | 8 | 1.00 | 1.42966 | 1.43015 | 1.42948 | ||
16 | 2009.08.03 11:27 | t/p | 8 | 1.00 | 1.42948 | 1.43015 | 1.42948 | 18.00 | 10007.00 |
17 | 2009.08.03 11:27 | sell | 9 | 1.00 | 1.42899 | 1.42948 | 1.42881 | ||
18 | 2009.08.03 11:32 | s/l | 9 | 1.00 | 1.42948 | 1.42948 | 1.42881 | -49.00 | 9958.00 |
19 | 2009.08.03 11:32 | sell | 10 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
20 | 2009.08.03 11:35 | close | 10 | 1.00 | 1.42961 | 1.43024 | 1.42957 | 14.00 | 9972.00 |
21 | 2009.08.03 11:37 | sell | 11 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
22 | 2009.08.03 11:40 | t/p | 11 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 9990.00 |
23 | 2009.08.03 11:40 | sell | 12 | 1.00 | 1.42907 | 1.42956 | 1.42889 | ||
24 | 2009.08.03 11:45 | t/p | 12 | 1.00 | 1.42889 | 1.42956 | 1.42889 | 18.00 | 10008.00 |
25 | 2009.08.03 12:16 | sell | 13 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
26 | 2009.08.03 12:20 | t/p | 13 | 1.00 | 1.42939 | 1.43006 | 1.42939 | 18.00 | 10026.00 |
27 | 2009.08.03 12:20 | sell | 14 | 1.00 | 1.42924 | 1.42973 | 1.42906 | ||
28 | 2009.08.03 12:26 | t/p | 14 | 1.00 | 1.42906 | 1.42973 | 1.42906 | 18.00 | 10044.00 |
29 | 2009.08.03 12:40 | sell | 15 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
30 | 2009.08.03 12:42 | close | 15 | 1.00 | 1.42946 | 1.43006 | 1.42939 | 11.00 | 10055.00 |
31 | 2009.08.03 12:45 | sell | 16 | 1.00 | 1.43017 | 1.43066 | 1.42999 | ||
32 | 2009.08.03 12:47 | close | 16 | 1.00 | 1.43006 | 1.43066 | 1.42999 | 11.00 | 10066.00 |
33 | 2009.08.03 12:50 | sell | 17 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
34 | 2009.08.03 12:52 | t/p | 17 | 1.00 | 1.43059 | 1.43126 | 1.43059 | 18.00 | 10084.00 |
35 | 2009.08.03 12:52 | sell | 18 | 1.00 | 1.43037 | 1.43086 | 1.43019 | ||
36 | 2009.08.03 12:57 | t/p | 18 | 1.00 | 1.43019 | 1.43086 | 1.43019 | 18.00 | 10102.00 |
37 | 2009.08.03 12:57 | sell | 19 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
38 | 2009.08.03 12:59 | t/p | 19 | 1.00 | 1.42979 | 1.43046 | 1.42979 | 18.00 | 10120.00 |
39 | 2009.08.03 12:59 | sell | 20 | 1.00 | 1.42919 | 1.42968 | 1.42901 | ||
40 | 2009.08.03 13:02 | t/p | 20 | 1.00 | 1.42901 | 1.42968 | 1.42901 | 18.00 | 10138.00 |
41 | 2009.08.03 13:15 | sell | 21 | 1.00 | 1.43047 | 1.43096 | 1.43029 | ||
42 | 2009.08.03 13:17 | close | 21 | 1.00 | 1.43031 | 1.43096 | 1.43029 | 16.00 | 10154.00 |
43 | 2009.08.03 13:20 | sell | 22 | 1.00 | 1.43121 | 1.43170 | 1.43103 | ||
44 | 2009.08.03 13:22 | t/p | 22 | 1.00 | 1.43103 | 1.43170 | 1.43103 | 18.00 | 10172.00 |
45 | 2009.08.03 13:22 | sell | 23 | 1.00 | 1.43071 | 1.43120 | 1.43053 | ||
46 | 2009.08.03 13:27 | t/p | 23 | 1.00 | 1.43053 | 1.43120 | 1.43053 | 18.00 | 10190.00 |
47 | 2009.08.03 13:27 | sell | 24 | 1.00 | 1.43022 | 1.43071 | 1.43004 | ||
48 | 2009.08.03 13:27 | close | 24 | 1.00 | 1.43070 | 1.43071 | 1.43004 | -48.00 | 10142.00 |
49 | 2009.08.03 13:30 | sell | 25 | 1.00 | 1.43062 | 1.43111 | 1.43044 | ||
50 | 2009.08.03 13:32 | t/p | 25 | 1.00 | 1.43044 | 1.43111 | 1.43044 | 18.00 | 10160.00 |
51 | 2009.08.03 13:35 | sell | 26 | 1.00 | 1.43007 | 1.43056 | 1.42989 | ||
52 | 2009.08.03 13:37 | t/p | 26 | 1.00 | 1.42989 | 1.43056 | 1.42989 | 18.00 | 10178.00 |
53 | 2009.08.03 13:40 | sell | 27 | 1.00 | 1.43086 | 1.43135 | 1.43068 | ||
54 | 2009.08.03 13:42 | close | 27 | 1.00 | 1.43069 | 1.43135 | 1.43068 | 17.00 | 10195.00 |
55 | 2009.08.03 13:45 | sell | 28 | 1.00 | 1.43164 | 1.43213 | 1.43146 | ||
56 | 2009.08.03 13:47 | close | 28 | 1.00 | 1.43147 | 1.43213 | 1.43146 | 17.00 | 10212.00 |
57 | 2009.08.03 13:50 | sell | 29 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
58 | 2009.08.03 13:52 | t/p | 29 | 1.00 | 1.43225 | 1.43292 | 1.43225 | 18.00 | 10230.00 |
59 | 2009.08.03 13:52 | sell | 30 | 1.00 | 1.43191 | 1.43240 | 1.43173 | ||
60 | 2009.08.03 13:57 | t/p | 30 | 1.00 | 1.43173 | 1.43240 | 1.43173 | 18.00 | 10248.00 |
61 | 2009.08.03 13:57 | sell | 31 | 1.00 | 1.43138 | 1.43187 | 1.43120 | ||
62 | 2009.08.03 13:59 | s/l | 31 | 1.00 | 1.43187 | 1.43187 | 1.43120 | -49.00 | 10199.00 |
63 | 2009.08.03 13:59 | sell | 32 | 1.00 | 1.43179 | 1.43228 | 1.43161 | ||
64 | 2009.08.03 14:02 | t/p | 32 | 1.00 | 1.43161 | 1.43228 | 1.43161 | 18.00 | 10217.00 |
65 | 2009.08.03 14:15 | sell | 33 | 1.00 | 1.43148 | 1.43197 | 1.43130 | ||
66 | 2009.08.03 14:17 | close | 33 | 1.00 | 1.43139 | 1.43197 | 1.43130 | 9.00 | 10226.00 |
67 | 2009.08.03 14:20 | sell | 34 | 1.00 | 1.43202 | 1.43251 | 1.43184 | ||
68 | 2009.08.03 14:22 | t/p | 34 | 1.00 | 1.43184 | 1.43251 | 1.43184 | 18.00 | 10244.00 |
69 | 2009.08.03 14:22 | sell | 35 | 1.00 | 1.43166 | 1.43215 | 1.43148 | ||
70 | 2009.08.03 14:27 | t/p | 35 | 1.00 | 1.43148 | 1.43215 | 1.43148 | 18.00 | 10262.00 |
71 | 2009.08.03 14:27 | sell | 36 | 1.00 | 1.43182 | 1.43231 | 1.43164 | ||
72 | 2009.08.03 14:37 | s/l | 36 | 1.00 | 1.43231 | 1.43231 | 1.43164 | -49.00 | 10213.00 |
73 | 2009.08.03 14:37 | sell | 37 | 1.00 | 1.43226 | 1.43275 | 1.43208 | ||
74 | 2009.08.03 14:40 | t/p | 37 | 1.00 | 1.43208 | 1.43275 | 1.43208 | 18.00 | 10231.00 |
75 | 2009.08.03 14:40 | sell | 38 | 1.00 | 1.43164 | 1.43213 | 1.43146 | ||
76 | 2009.08.03 14:45 | t/p | 38 | 1.00 | 1.43146 | 1.43213 | 1.43146 | 18.00 | 10249.00 |
77 | 2009.08.03 15:15 | sell | 39 | 1.00 | 1.43263 | 1.43312 | 1.43245 | ||
78 | 2009.08.03 15:17 | close | 39 | 1.00 | 1.43254 | 1.43312 | 1.43245 | 9.00 | 10258.00 |
79 | 2009.08.03 15:20 | sell | 40 | 1.00 | 1.43318 | 1.43367 | 1.43300 | ||
80 | 2009.08.03 15:22 | t/p | 40 | 1.00 | 1.43300 | 1.43367 | 1.43300 | 18.00 | 10276.00 |
81 | 2009.08.03 15:22 | sell | 41 | 1.00 | 1.43281 | 1.43330 | 1.43263 | ||
82 | 2009.08.03 15:27 | t/p | 41 | 1.00 | 1.43263 | 1.43330 | 1.43263 | 18.00 | 10294.00 |
83 | 2009.08.03 15:27 | sell | 42 | 1.00 | 1.43245 | 1.43294 | 1.43227 | ||
84 | 2009.08.03 15:32 | s/l | 42 | 1.00 | 1.43294 | 1.43294 | 1.43227 | -49.00 | 10245.00 |
85 | 2009.08.03 15:32 | sell | 43 | 1.00 | 1.43495 | 1.43544 | 1.43477 | ||
86 | 2009.08.03 15:35 | t/p | 43 | 1.00 | 1.43477 | 1.43544 | 1.43477 | 18.00 | 10263.00 |
87 | 2009.08.03 15:35 | sell | 44 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
88 | 2009.08.03 15:37 | s/l | 44 | 1.00 | 1.43502 | 1.43502 | 1.43435 | -49.00 | 10214.00 |
89 | 2009.08.03 15:37 | sell | 45 | 1.00 | 1.43537 | 1.43586 | 1.43519 | ||
90 | 2009.08.03 15:40 | t/p | 45 | 1.00 | 1.43519 | 1.43586 | 1.43519 | 18.00 | 10232.00 |
91 | 2009.08.03 15:40 | sell | 46 | 1.00 | 1.43369 | 1.43418 | 1.43351 | ||
92 | 2009.08.03 15:42 | s/l | 46 | 1.00 | 1.43418 | 1.43418 | 1.43351 | -49.00 | 10183.00 |
93 | 2009.08.03 15:42 | sell | 47 | 1.00 | 1.43411 | 1.43460 | 1.43393 | ||
94 | 2009.08.03 15:45 | t/p | 47 | 1.00 | 1.43393 | 1.43460 | 1.43393 | 18.00 | 10201.00 |
95 | 2009.08.03 15:45 | sell | 48 | 1.00 | 1.43244 | 1.43293 | 1.43226 | ||
96 | 2009.08.03 15:47 | s/l | 48 | 1.00 | 1.43293 | 1.43293 | 1.43226 | -49.00 | 10152.00 |
97 | 2009.08.03 15:47 | sell | 49 | 1.00 | 1.43286 | 1.43335 | 1.43268 | ||
98 | 2009.08.03 15:50 | t/p | 49 | 1.00 | 1.43268 | 1.43335 | 1.43268 | 18.00 | 10170.00 |
99 | 2009.08.03 15:57 | sell | 50 | 1.00 | 1.43244 | 1.43293 | 1.43226 | ||
100 | 2009.08.03 15:59 | close | 50 | 1.00 | 1.43233 | 1.43293 | 1.43226 | 11.00 | 10181.00 |
101 | 2009.08.03 16:05 | sell | 51 | 1.00 | 1.43389 | 1.43438 | 1.43371 | ||
102 | 2009.08.03 16:07 | t/p | 51 | 1.00 | 1.43371 | 1.43438 | 1.43371 | 18.00 | 10199.00 |
103 | 2009.08.03 16:10 | sell | 52 | 1.00 | 1.43638 | 1.43687 | 1.43620 | ||
104 | 2009.08.03 16:12 | t/p | 52 | 1.00 | 1.43620 | 1.43687 | 1.43620 | 18.00 | 10217.00 |
105 | 2009.08.03 16:12 | sell | 53 | 1.00 | 1.43555 | 1.43604 | 1.43537 | ||
106 | 2009.08.03 16:15 | s/l | 53 | 1.00 | 1.43604 | 1.43604 | 1.43537 | -49.00 | 10168.00 |
107 | 2009.08.03 16:15 | sell | 54 | 1.00 | 1.43887 | 1.43936 | 1.43869 | ||
108 | 2009.08.03 16:17 | t/p | 54 | 1.00 | 1.43869 | 1.43936 | 1.43869 | 18.00 | 10186.00 |
109 | 2009.08.03 16:17 | sell | 55 | 1.00 | 1.43804 | 1.43853 | 1.43786 | ||
110 | 2009.08.03 16:20 | s/l | 55 | 1.00 | 1.43853 | 1.43853 | 1.43786 | -49.00 | 10137.00 |
111 | 2009.08.03 16:20 | sell | 56 | 1.00 | 1.44136 | 1.44185 | 1.44118 | ||
112 | 2009.08.03 16:22 | t/p | 56 | 1.00 | 1.44118 | 1.44185 | 1.44118 | 18.00 | 10155.00 |
113 | 2009.08.03 16:22 | sell | 57 | 1.00 | 1.43970 | 1.44019 | 1.43952 | ||
114 | 2009.08.03 16:25 | s/l | 57 | 1.00 | 1.44019 | 1.44019 | 1.43952 | -49.00 | 10106.00 |
115 | 2009.08.03 16:25 | sell | 58 | 1.00 | 1.44053 | 1.44102 | 1.44035 | ||
116 | 2009.08.03 16:27 | t/p | 58 | 1.00 | 1.44035 | 1.44102 | 1.44035 | 18.00 | 10124.00 |
117 | 2009.08.03 16:27 | sell | 59 | 1.00 | 1.43804 | 1.43853 | 1.43786 | ||
118 | 2009.08.03 16:27 | s/l | 59 | 1.00 | 1.43853 | 1.43853 | 1.43786 | -49.00 | 10075.00 |
119 | 2009.08.03 16:27 | sell | 60 | 1.00 | 1.44056 | 1.44105 | 1.44038 | ||
120 | 2009.08.03 16:32 | t/p | 60 | 1.00 | 1.44038 | 1.44105 | 1.44038 | 18.00 | 10093.00 |
121 | 2009.08.03 16:32 | sell | 61 | 1.00 | 1.43955 | 1.44004 | 1.43937 | ||
122 | 2009.08.03 16:37 | t/p | 61 | 1.00 | 1.43937 | 1.44004 | 1.43937 | 18.00 | 10111.00 |
123 | 2009.08.03 16:37 | sell | 62 | 1.00 | 1.43927 | 1.43976 | 1.43909 | ||
124 | 2009.08.03 16:40 | s/l | 62 | 1.00 | 1.43976 | 1.43976 | 1.43909 | -49.00 | 10062.00 |
125 | 2009.08.03 16:40 | sell | 63 | 1.00 | 1.44068 | 1.44117 | 1.44050 | ||
126 | 2009.08.03 16:42 | t/p | 63 | 1.00 | 1.44050 | 1.44117 | 1.44050 | 18.00 | 10080.00 |
127 | 2009.08.03 16:42 | sell | 64 | 1.00 | 1.44040 | 1.44089 | 1.44022 | ||
128 | 2009.08.03 16:45 | s/l | 64 | 1.00 | 1.44089 | 1.44089 | 1.44022 | -49.00 | 10031.00 |
129 | 2009.08.03 16:45 | sell | 65 | 1.00 | 1.44152 | 1.44201 | 1.44134 | ||
130 | 2009.08.03 16:47 | t/p | 65 | 1.00 | 1.44134 | 1.44201 | 1.44134 | 18.00 | 10049.00 |
131 | 2009.08.03 16:47 | sell | 66 | 1.00 | 1.44124 | 1.44173 | 1.44106 | ||
132 | 2009.08.03 16:50 | s/l | 66 | 1.00 | 1.44173 | 1.44173 | 1.44106 | -49.00 | 10000.00 |
133 | 2009.08.03 16:50 | sell | 67 | 1.00 | 1.44237 | 1.44286 | 1.44219 | ||
134 | 2009.08.03 16:52 | t/p | 67 | 1.00 | 1.44219 | 1.44286 | 1.44219 | 18.00 | 10018.00 |
135 | 2009.08.03 16:52 | sell | 68 | 1.00 | 1.44181 | 1.44230 | 1.44163 | ||
136 | 2009.08.03 16:57 | t/p | 68 | 1.00 | 1.44163 | 1.44230 | 1.44163 | 18.00 | 10036.00 |
137 | 2009.08.03 16:57 | sell | 69 | 1.00 | 1.44124 | 1.44173 | 1.44106 | ||
138 | 2009.08.03 16:59 | s/l | 69 | 1.00 | 1.44173 | 1.44173 | 1.44106 | -49.00 | 9987.00 |
139 | 2009.08.03 16:59 | sell | 70 | 1.00 | 1.44165 | 1.44214 | 1.44147 | ||
140 | 2009.08.03 17:02 | s/l | 70 | 1.00 | 1.44214 | 1.44214 | 1.44147 | -49.00 | 9938.00 |
141 | 2009.08.03 17:02 | sell | 71 | 1.00 | 1.44259 | 1.44308 | 1.44241 | ||
142 | 2009.08.03 17:05 | close | 71 | 1.00 | 1.44250 | 1.44308 | 1.44241 | 9.00 | 9947.00 |
143 | 2009.08.03 17:07 | sell | 72 | 1.00 | 1.44277 | 1.44326 | 1.44259 | ||
144 | 2009.08.03 17:10 | t/p | 72 | 1.00 | 1.44259 | 1.44326 | 1.44259 | 18.00 | 9965.00 |
145 | 2009.08.03 17:10 | sell | 73 | 1.00 | 1.44204 | 1.44253 | 1.44186 | ||
146 | 2009.08.03 17:15 | t/p | 73 | 1.00 | 1.44186 | 1.44253 | 1.44186 | 18.00 | 9983.00 |
147 | 2009.08.03 17:15 | sell | 74 | 1.00 | 1.44150 | 1.44199 | 1.44132 | ||
148 | 2009.08.03 17:20 | t/p | 74 | 1.00 | 1.44132 | 1.44199 | 1.44132 | 18.00 | 10001.00 |
149 | 2009.08.03 17:20 | sell | 75 | 1.00 | 1.44077 | 1.44126 | 1.44059 | ||
150 | 2009.08.03 17:22 | close | 75 | 1.00 | 1.44122 | 1.44126 | 1.44059 | -45.00 | 9956.00 |
151 | 2009.08.03 17:25 | sell | 76 | 1.00 | 1.44095 | 1.44144 | 1.44077 | ||
152 | 2009.08.03 17:27 | s/l | 76 | 1.00 | 1.44144 | 1.44144 | 1.44077 | -49.00 | 9907.00 |
153 | 2009.08.03 17:27 | sell | 77 | 1.00 | 1.44150 | 1.44199 | 1.44132 | ||
154 | 2009.08.03 17:27 | t/p | 77 | 1.00 | 1.44132 | 1.44199 | 1.44132 | 18.00 | 9925.00 |
155 | 2009.08.03 17:27 | sell | 78 | 1.00 | 1.44097 | 1.44146 | 1.44079 | ||
156 | 2009.08.03 17:32 | t/p | 78 | 1.00 | 1.44079 | 1.44146 | 1.44079 | 18.00 | 9943.00 |
157 | 2009.08.03 17:32 | sell | 79 | 1.00 | 1.44014 | 1.44063 | 1.43996 | ||
158 | 2009.08.03 17:40 | s/l | 79 | 1.00 | 1.44063 | 1.44063 | 1.43996 | -49.00 | 9894.00 |
159 | 2009.08.03 17:40 | sell | 80 | 1.00 | 1.44078 | 1.44127 | 1.44060 | ||
160 | 2009.08.03 17:45 | s/l | 80 | 1.00 | 1.44127 | 1.44127 | 1.44060 | -49.00 | 9845.00 |
161 | 2009.08.03 17:45 | sell | 81 | 1.00 | 1.44125 | 1.44174 | 1.44107 | ||
162 | 2009.08.03 17:50 | s/l | 81 | 1.00 | 1.44174 | 1.44174 | 1.44107 | -49.00 | 9796.00 |
163 | 2009.08.03 17:50 | sell | 82 | 1.00 | 1.44173 | 1.44222 | 1.44155 | ||
164 | 2009.08.03 17:52 | t/p | 82 | 1.00 | 1.44155 | 1.44222 | 1.44155 | 18.00 | 9814.00 |
165 | 2009.08.03 17:52 | sell | 83 | 1.00 | 1.44141 | 1.44190 | 1.44123 | ||
166 | 2009.08.03 17:57 | t/p | 83 | 1.00 | 1.44123 | 1.44190 | 1.44123 | 18.00 | 9832.00 |
167 | 2009.08.03 17:57 | sell | 84 | 1.00 | 1.44109 | 1.44158 | 1.44091 | ||
168 | 2009.08.03 18:02 | s/l | 84 | 1.00 | 1.44158 | 1.44158 | 1.44091 | -49.00 | 9783.00 |
169 | 2009.08.03 18:02 | sell | 85 | 1.00 | 1.44402 | 1.44451 | 1.44384 | ||
170 | 2009.08.03 18:05 | t/p | 85 | 1.00 | 1.44384 | 1.44451 | 1.44384 | 18.00 | 9801.00 |
171 | 2009.08.03 18:05 | sell | 86 | 1.00 | 1.44369 | 1.44418 | 1.44351 | ||
172 | 2009.08.03 18:07 | s/l | 86 | 1.00 | 1.44418 | 1.44418 | 1.44351 | -49.00 | 9752.00 |
173 | 2009.08.03 18:07 | sell | 87 | 1.00 | 1.44436 | 1.44485 | 1.44418 | ||
174 | 2009.08.03 18:10 | t/p | 87 | 1.00 | 1.44418 | 1.44485 | 1.44418 | 18.00 | 9770.00 |
175 | 2009.08.03 18:10 | sell | 88 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
176 | 2009.08.03 18:12 | close | 88 | 1.00 | 1.44344 | 1.44351 | 1.44284 | -42.00 | 9728.00 |
177 | 2009.08.03 18:15 | sell | 89 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
178 | 2009.08.03 18:17 | close | 89 | 1.00 | 1.44244 | 1.44250 | 1.44183 | -43.00 | 9685.00 |
179 | 2009.08.03 18:22 | sell | 90 | 1.00 | 1.44134 | 1.44183 | 1.44116 | ||
180 | 2009.08.03 18:25 | t/p | 90 | 1.00 | 1.44116 | 1.44183 | 1.44116 | 18.00 | 9703.00 |
181 | 2009.08.03 18:25 | sell | 91 | 1.00 | 1.44101 | 1.44150 | 1.44083 | ||
182 | 2009.08.03 18:27 | s/l | 91 | 1.00 | 1.44150 | 1.44150 | 1.44083 | -49.00 | 9654.00 |
183 | 2009.08.03 18:27 | sell | 92 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
184 | 2009.08.03 18:27 | t/p | 92 | 1.00 | 1.44183 | 1.44250 | 1.44183 | 18.00 | 9672.00 |
185 | 2009.08.03 18:27 | sell | 93 | 1.00 | 1.44098 | 1.44147 | 1.44080 | ||
186 | 2009.08.03 18:37 | close | 93 | 1.00 | 1.44142 | 1.44147 | 1.44080 | -44.00 | 9628.00 |
187 | 2009.08.03 18:42 | sell | 94 | 1.00 | 1.44096 | 1.44145 | 1.44078 | ||
188 | 2009.08.03 18:45 | t/p | 94 | 1.00 | 1.44078 | 1.44145 | 1.44078 | 18.00 | 9646.00 |
189 | 2009.08.03 19:46 | sell | 95 | 1.00 | 1.44378 | 1.44427 | 1.44360 | ||
190 | 2009.08.03 19:50 | t/p | 95 | 1.00 | 1.44360 | 1.44427 | 1.44360 | 18.00 | 9664.00 |
191 | 2009.08.03 19:50 | sell | 96 | 1.00 | 1.44319 | 1.44368 | 1.44301 | ||
192 | 2009.08.03 19:56 | t/p | 96 | 1.00 | 1.44301 | 1.44368 | 1.44301 | 18.00 | 9682.00 |
193 | 2009.08.04 07:00 | buy | 97 | 1.00 | 1.43845 | 1.43796 | 1.43863 | ||
194 | 2009.08.04 07:02 | t/p | 97 | 1.00 | 1.43863 | 1.43796 | 1.43863 | 18.00 | 9700.00 |
195 | 2009.08.04 07:05 | buy | 98 | 1.00 | 1.43873 | 1.43824 | 1.43891 | ||
196 | 2009.08.04 07:07 | close | 98 | 1.00 | 1.43887 | 1.43824 | 1.43891 | 14.00 | 9714.00 |
197 | 2009.08.04 07:10 | buy | 99 | 1.00 | 1.43849 | 1.43800 | 1.43867 | ||
198 | 2009.08.04 07:15 | close | 99 | 1.00 | 1.43805 | 1.43800 | 1.43867 | -44.00 | 9670.00 |
199 | 2009.08.04 07:17 | buy | 100 | 1.00 | 1.43826 | 1.43777 | 1.43844 | ||
200 | 2009.08.04 07:20 | s/l | 100 | 1.00 | 1.43777 | 1.43777 | 1.43844 | -49.00 | 9621.00 |
201 | 2009.08.04 07:20 | buy | 101 | 1.00 | 1.43767 | 1.43718 | 1.43785 | ||
202 | 2009.08.04 07:22 | close | 101 | 1.00 | 1.43781 | 1.43718 | 1.43785 | 14.00 | 9635.00 |
203 | 2009.08.04 07:25 | buy | 102 | 1.00 | 1.43779 | 1.43730 | 1.43797 | ||
204 | 2009.08.04 07:27 | t/p | 102 | 1.00 | 1.43797 | 1.43730 | 1.43797 | 18.00 | 9653.00 |
205 | 2009.08.04 07:27 | buy | 103 | 1.00 | 1.43814 | 1.43765 | 1.43832 | ||
206 | 2009.08.04 07:27 | t/p | 103 | 1.00 | 1.43832 | 1.43765 | 1.43832 | 18.00 | 9671.00 |
207 | 2009.08.04 07:27 | buy | 104 | 1.00 | 1.43841 | 1.43792 | 1.43859 | ||
208 | 2009.08.04 07:37 | s/l | 104 | 1.00 | 1.43792 | 1.43792 | 1.43859 | -49.00 | 9622.00 |
209 | 2009.08.04 07:37 | buy | 105 | 1.00 | 1.43797 | 1.43748 | 1.43815 | ||
210 | 2009.08.04 07:40 | t/p | 105 | 1.00 | 1.43815 | 1.43748 | 1.43815 | 18.00 | 9640.00 |
211 | 2009.08.04 07:40 | buy | 106 | 1.00 | 1.43879 | 1.43830 | 1.43897 | ||
212 | 2009.08.04 07:45 | t/p | 106 | 1.00 | 1.43897 | 1.43830 | 1.43897 | 18.00 | 9658.00 |
213 | 2009.08.04 08:02 | buy | 107 | 1.00 | 1.43840 | 1.43791 | 1.43858 | ||
214 | 2009.08.04 08:05 | t/p | 107 | 1.00 | 1.43858 | 1.43791 | 1.43858 | 18.00 | 9676.00 |
215 | 2009.08.04 08:07 | buy | 108 | 1.00 | 1.43810 | 1.43761 | 1.43828 | ||
216 | 2009.08.04 08:10 | t/p | 108 | 1.00 | 1.43828 | 1.43761 | 1.43828 | 18.00 | 9694.00 |
217 | 2009.08.04 09:32 | buy | 109 | 1.00 | 1.43812 | 1.43763 | 1.43830 | ||
218 | 2009.08.04 09:35 | close | 109 | 1.00 | 1.43828 | 1.43763 | 1.43830 | 16.00 | 9710.00 |
219 | 2009.08.04 09:37 | buy | 110 | 1.00 | 1.43787 | 1.43738 | 1.43805 | ||
220 | 2009.08.04 09:40 | t/p | 110 | 1.00 | 1.43805 | 1.43738 | 1.43805 | 18.00 | 9728.00 |
221 | 2009.08.04 11:20 | buy | 111 | 1.00 | 1.43840 | 1.43791 | 1.43858 | ||
222 | 2009.08.04 11:22 | t/p | 111 | 1.00 | 1.43858 | 1.43791 | 1.43858 | 18.00 | 9746.00 |
223 | 2009.08.04 11:32 | buy | 112 | 1.00 | 1.43813 | 1.43764 | 1.43831 | ||
224 | 2009.08.04 11:35 | t/p | 112 | 1.00 | 1.43831 | 1.43764 | 1.43831 | 18.00 | 9764.00 |
225 | 2009.08.04 11:35 | buy | 113 | 1.00 | 1.43840 | 1.43791 | 1.43858 | ||
226 | 2009.08.04 11:37 | s/l | 113 | 1.00 | 1.43791 | 1.43791 | 1.43858 | -49.00 | 9715.00 |
227 | 2009.08.04 11:37 | buy | 114 | 1.00 | 1.43787 | 1.43738 | 1.43805 | ||
228 | 2009.08.04 11:40 | t/p | 114 | 1.00 | 1.43805 | 1.43738 | 1.43805 | 18.00 | 9733.00 |
229 | 2009.08.04 13:20 | buy | 115 | 1.00 | 1.43797 | 1.43748 | 1.43815 | ||
230 | 2009.08.04 13:22 | close | 115 | 1.00 | 1.43813 | 1.43748 | 1.43815 | 16.00 | 9749.00 |
231 | 2009.08.04 13:45 | buy | 116 | 1.00 | 1.43793 | 1.43744 | 1.43811 | ||
232 | 2009.08.04 13:50 | s/l | 116 | 1.00 | 1.43744 | 1.43744 | 1.43811 | -49.00 | 9700.00 |
233 | 2009.08.04 13:50 | buy | 117 | 1.00 | 1.43746 | 1.43697 | 1.43764 | ||
234 | 2009.08.04 13:52 | close | 117 | 1.00 | 1.43760 | 1.43697 | 1.43764 | 14.00 | 9714.00 |
235 | 2009.08.04 13:55 | buy | 118 | 1.00 | 1.43758 | 1.43709 | 1.43776 | ||
236 | 2009.08.04 13:57 | t/p | 118 | 1.00 | 1.43776 | 1.43709 | 1.43776 | 18.00 | 9732.00 |
237 | 2009.08.04 13:57 | buy | 119 | 1.00 | 1.43793 | 1.43744 | 1.43811 | ||
238 | 2009.08.04 14:02 | s/l | 119 | 1.00 | 1.43744 | 1.43744 | 1.43811 | -49.00 | 9683.00 |
239 | 2009.08.04 14:02 | buy | 120 | 1.00 | 1.43703 | 1.43654 | 1.43721 | ||
240 | 2009.08.04 14:05 | t/p | 120 | 1.00 | 1.43721 | 1.43654 | 1.43721 | 18.00 | 9701.00 |
241 | 2009.08.04 14:05 | buy | 121 | 1.00 | 1.43732 | 1.43683 | 1.43750 | ||
242 | 2009.08.04 14:07 | s/l | 121 | 1.00 | 1.43683 | 1.43683 | 1.43750 | -49.00 | 9652.00 |
243 | 2009.08.04 14:07 | buy | 122 | 1.00 | 1.43675 | 1.43626 | 1.43693 | ||
244 | 2009.08.04 14:10 | t/p | 122 | 1.00 | 1.43693 | 1.43626 | 1.43693 | 18.00 | 9670.00 |
245 | 2009.08.04 16:02 | sell | 123 | 1.00 | 1.44267 | 1.44316 | 1.44249 | ||
246 | 2009.08.04 16:05 | close | 123 | 1.00 | 1.44250 | 1.44316 | 1.44249 | 17.00 | 9687.00 |
247 | 2009.08.04 16:07 | sell | 124 | 1.00 | 1.44293 | 1.44342 | 1.44275 | ||
248 | 2009.08.04 16:10 | t/p | 124 | 1.00 | 1.44275 | 1.44342 | 1.44275 | 18.00 | 9705.00 |
249 | 2009.08.04 18:45 | sell | 125 | 1.00 | 1.44232 | 1.44281 | 1.44214 | ||
250 | 2009.08.04 18:47 | close | 125 | 1.00 | 1.44219 | 1.44281 | 1.44214 | 13.00 | 9718.00 |
251 | 2009.08.04 18:50 | sell | 126 | 1.00 | 1.44298 | 1.44347 | 1.44280 | ||
252 | 2009.08.04 18:52 | t/p | 126 | 1.00 | 1.44280 | 1.44347 | 1.44280 | 18.00 | 9736.00 |
253 | 2009.08.04 18:52 | sell | 127 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
254 | 2009.08.04 18:57 | t/p | 127 | 1.00 | 1.44236 | 1.44303 | 1.44236 | 18.00 | 9754.00 |
255 | 2009.08.04 18:59 | sell | 128 | 1.00 | 1.44288 | 1.44337 | 1.44270 | ||
256 | 2009.08.04 19:05 | t/p | 128 | 1.00 | 1.44270 | 1.44337 | 1.44270 | 18.00 | 9772.00 |
257 | 2009.08.04 19:07 | sell | 129 | 1.00 | 1.44297 | 1.44346 | 1.44279 | ||
258 | 2009.08.04 19:10 | t/p | 129 | 1.00 | 1.44279 | 1.44346 | 1.44279 | 18.00 | 9790.00 |
259 | 2009.08.05 08:40 | buy | 130 | 1.00 | 1.43780 | 1.43731 | 1.43798 | ||
260 | 2009.08.05 08:43 | close | 130 | 1.00 | 1.43795 | 1.43731 | 1.43798 | 15.00 | 9805.00 |
261 | 2009.08.05 08:46 | buy | 131 | 1.00 | 1.43682 | 1.43633 | 1.43700 | ||
262 | 2009.08.05 08:50 | t/p | 131 | 1.00 | 1.43700 | 1.43633 | 1.43700 | 18.00 | 9823.00 |
263 | 2009.08.05 08:50 | buy | 132 | 1.00 | 1.43731 | 1.43682 | 1.43749 | ||
264 | 2009.08.05 08:56 | t/p | 132 | 1.00 | 1.43749 | 1.43682 | 1.43749 | 18.00 | 9841.00 |
265 | 2009.08.05 08:56 | buy | 133 | 1.00 | 1.43780 | 1.43731 | 1.43798 | ||
266 | 2009.08.05 08:59 | t/p | 133 | 1.00 | 1.43798 | 1.43731 | 1.43798 | 18.00 | 9859.00 |
267 | 2009.08.05 09:02 | buy | 134 | 1.00 | 1.43716 | 1.43667 | 1.43734 | ||
268 | 2009.08.05 09:05 | close | 134 | 1.00 | 1.43728 | 1.43667 | 1.43734 | 12.00 | 9871.00 |
269 | 2009.08.05 09:07 | buy | 135 | 1.00 | 1.43695 | 1.43646 | 1.43713 | ||
270 | 2009.08.05 09:10 | t/p | 135 | 1.00 | 1.43713 | 1.43646 | 1.43713 | 18.00 | 9889.00 |
271 | 2009.08.05 13:16 | sell | 136 | 1.00 | 1.44258 | 1.44307 | 1.44240 | ||
272 | 2009.08.05 13:20 | t/p | 136 | 1.00 | 1.44240 | 1.44307 | 1.44240 | 18.00 | 9907.00 |
273 | 2009.08.05 13:32 | sell | 137 | 1.00 | 1.44352 | 1.44401 | 1.44334 | ||
274 | 2009.08.05 13:35 | close | 137 | 1.00 | 1.44342 | 1.44401 | 1.44334 | 10.00 | 9917.00 |
275 | 2009.08.05 13:37 | sell | 138 | 1.00 | 1.44372 | 1.44421 | 1.44354 | ||
276 | 2009.08.05 13:40 | t/p | 138 | 1.00 | 1.44354 | 1.44421 | 1.44354 | 18.00 | 9935.00 |
277 | 2009.08.05 13:40 | sell | 139 | 1.00 | 1.44293 | 1.44342 | 1.44275 | ||
278 | 2009.08.05 13:45 | t/p | 139 | 1.00 | 1.44275 | 1.44342 | 1.44275 | 18.00 | 9953.00 |
279 | 2009.08.05 13:47 | sell | 140 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
280 | 2009.08.05 13:50 | t/p | 140 | 1.00 | 1.44236 | 1.44303 | 1.44236 | 18.00 | 9971.00 |
281 | 2009.08.05 15:50 | buy | 141 | 1.00 | 1.43756 | 1.43707 | 1.43774 | ||
282 | 2009.08.05 15:52 | t/p | 141 | 1.00 | 1.43774 | 1.43707 | 1.43774 | 18.00 | 9989.00 |
283 | 2009.08.05 16:10 | buy | 142 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
284 | 2009.08.05 16:13 | t/p | 142 | 1.00 | 1.43690 | 1.43623 | 1.43690 | 18.00 | 10007.00 |
285 | 2009.08.05 16:13 | buy | 143 | 1.00 | 1.43701 | 1.43652 | 1.43719 | ||
286 | 2009.08.05 16:16 | s/l | 143 | 1.00 | 1.43652 | 1.43652 | 1.43719 | -49.00 | 9958.00 |
287 | 2009.08.05 16:16 | buy | 144 | 1.00 | 1.43557 | 1.43508 | 1.43575 | ||
288 | 2009.08.05 16:20 | t/p | 144 | 1.00 | 1.43575 | 1.43508 | 1.43575 | 18.00 | 9976.00 |
289 | 2009.08.05 16:20 | buy | 145 | 1.00 | 1.43615 | 1.43566 | 1.43633 | ||
290 | 2009.08.05 16:26 | t/p | 145 | 1.00 | 1.43633 | 1.43566 | 1.43633 | 18.00 | 9994.00 |
291 | 2009.08.05 16:26 | buy | 146 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
292 | 2009.08.05 16:26 | t/p | 146 | 1.00 | 1.43690 | 1.43623 | 1.43690 | 18.00 | 10012.00 |
293 | 2009.08.05 16:32 | buy | 147 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
294 | 2009.08.05 16:35 | close | 147 | 1.00 | 1.43682 | 1.43623 | 1.43690 | 10.00 | 10022.00 |
295 | 2009.08.05 16:37 | buy | 148 | 1.00 | 1.43652 | 1.43603 | 1.43670 | ||
296 | 2009.08.05 16:40 | t/p | 148 | 1.00 | 1.43670 | 1.43603 | 1.43670 | 18.00 | 10040.00 |
297 | 2009.08.05 16:40 | buy | 149 | 1.00 | 1.43750 | 1.43701 | 1.43768 | ||
298 | 2009.08.05 16:45 | t/p | 149 | 1.00 | 1.43768 | 1.43701 | 1.43768 | 18.00 | 10058.00 |
299 | 2009.08.05 18:50 | sell | 150 | 1.00 | 1.44231 | 1.44280 | 1.44213 | ||
300 | 2009.08.05 18:52 | close | 150 | 1.00 | 1.44214 | 1.44280 | 1.44213 | 17.00 | 10075.00 |
301 | 2009.08.05 19:20 | sell | 151 | 1.00 | 1.44279 | 1.44328 | 1.44261 | ||
302 | 2009.08.05 19:22 | t/p | 151 | 1.00 | 1.44261 | 1.44328 | 1.44261 | 18.00 | 10093.00 |
303 | 2009.08.05 19:22 | sell | 152 | 1.00 | 1.44239 | 1.44288 | 1.44221 | ||
304 | 2009.08.05 19:27 | t/p | 152 | 1.00 | 1.44221 | 1.44288 | 1.44221 | 18.00 | 10111.00 |
305 | 2009.08.05 19:27 | sell | 153 | 1.00 | 1.44258 | 1.44307 | 1.44240 | ||
306 | 2009.08.05 19:32 | s/l | 153 | 1.00 | 1.44307 | 1.44307 | 1.44240 | -49.00 | 10062.00 |
307 | 2009.08.05 19:32 | sell | 154 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
308 | 2009.08.05 19:40 | t/p | 154 | 1.00 | 1.44284 | 1.44351 | 1.44284 | 18.00 | 10080.00 |
309 | 2009.08.05 19:40 | sell | 155 | 1.00 | 1.44259 | 1.44308 | 1.44241 | ||
310 | 2009.08.05 19:45 | t/p | 155 | 1.00 | 1.44241 | 1.44308 | 1.44241 | 18.00 | 10098.00 |
311 | 2009.08.05 20:15 | sell | 156 | 1.00 | 1.44273 | 1.44322 | 1.44255 | ||
312 | 2009.08.05 20:20 | close | 156 | 1.00 | 1.44317 | 1.44322 | 1.44255 | -44.00 | 10054.00 |
313 | 2009.08.05 20:22 | sell | 157 | 1.00 | 1.44284 | 1.44333 | 1.44266 | ||
314 | 2009.08.05 20:27 | close | 157 | 1.00 | 1.44270 | 1.44333 | 1.44266 | 14.00 | 10068.00 |
315 | 2009.08.05 20:27 | sell | 158 | 1.00 | 1.44282 | 1.44331 | 1.44264 | ||
316 | 2009.08.05 20:37 | t/p | 158 | 1.00 | 1.44264 | 1.44331 | 1.44264 | 18.00 | 10086.00 |
317 | 2009.08.05 20:40 | sell | 159 | 1.00 | 1.44348 | 1.44397 | 1.44330 | ||
318 | 2009.08.05 20:42 | close | 159 | 1.00 | 1.44337 | 1.44397 | 1.44330 | 11.00 | 10097.00 |
319 | 2009.08.05 20:45 | sell | 160 | 1.00 | 1.44408 | 1.44457 | 1.44390 | ||
320 | 2009.08.05 20:47 | close | 160 | 1.00 | 1.44397 | 1.44457 | 1.44390 | 11.00 | 10108.00 |
321 | 2009.08.05 20:50 | sell | 161 | 1.00 | 1.44467 | 1.44516 | 1.44449 | ||
322 | 2009.08.05 20:52 | t/p | 161 | 1.00 | 1.44449 | 1.44516 | 1.44449 | 18.00 | 10126.00 |
323 | 2009.08.05 20:52 | sell | 162 | 1.00 | 1.44427 | 1.44476 | 1.44409 | ||
324 | 2009.08.05 20:57 | t/p | 162 | 1.00 | 1.44409 | 1.44476 | 1.44409 | 18.00 | 10144.00 |
325 | 2009.08.05 20:57 | sell | 163 | 1.00 | 1.44388 | 1.44437 | 1.44370 | ||
326 | 2009.08.05 20:59 | t/p | 163 | 1.00 | 1.44370 | 1.44437 | 1.44370 | 18.00 | 10162.00 |
327 | 2009.08.05 20:59 | sell | 164 | 1.00 | 1.44288 | 1.44337 | 1.44270 | ||
328 | 2009.08.05 21:02 | t/p | 164 | 1.00 | 1.44270 | 1.44337 | 1.44270 | 18.00 | 10180.00 |
329 | 2009.08.05 21:15 | sell | 165 | 1.00 | 1.44319 | 1.44368 | 1.44301 | ||
330 | 2009.08.05 21:20 | close | 165 | 1.00 | 1.44359 | 1.44368 | 1.44301 | -40.00 | 10140.00 |
331 | 2009.08.05 21:22 | sell | 166 | 1.00 | 1.44330 | 1.44379 | 1.44312 | ||
332 | 2009.08.05 21:27 | close | 166 | 1.00 | 1.44318 | 1.44379 | 1.44312 | 12.00 | 10152.00 |
333 | 2009.08.05 21:30 | sell | 167 | 1.00 | 1.44307 | 1.44356 | 1.44289 | ||
334 | 2009.08.05 21:33 | t/p | 167 | 1.00 | 1.44289 | 1.44356 | 1.44289 | 18.00 | 10170.00 |
335 | 2009.08.06 08:50 | buy | 168 | 1.00 | 1.43856 | 1.43807 | 1.43874 | ||
336 | 2009.08.06 08:52 | t/p | 168 | 1.00 | 1.43874 | 1.43807 | 1.43874 | 18.00 | 10188.00 |
337 | 2009.08.06 08:55 | buy | 169 | 1.00 | 1.43884 | 1.43835 | 1.43902 | ||
338 | 2009.08.06 08:57 | t/p | 169 | 1.00 | 1.43902 | 1.43835 | 1.43902 | 18.00 | 10206.00 |
339 | 2009.08.06 09:07 | buy | 170 | 1.00 | 1.43887 | 1.43838 | 1.43905 | ||
340 | 2009.08.06 09:10 | t/p | 170 | 1.00 | 1.43905 | 1.43838 | 1.43905 | 18.00 | 10224.00 |
341 | 2009.08.06 12:15 | buy | 171 | 1.00 | 1.43820 | 1.43771 | 1.43838 | ||
342 | 2009.08.06 12:17 | t/p | 171 | 1.00 | 1.43838 | 1.43771 | 1.43838 | 18.00 | 10242.00 |
343 | 2009.08.06 12:17 | buy | 172 | 1.00 | 1.43856 | 1.43807 | 1.43874 | ||
344 | 2009.08.06 12:20 | s/l | 172 | 1.00 | 1.43807 | 1.43807 | 1.43874 | -49.00 | 10193.00 |
345 | 2009.08.06 12:20 | buy | 173 | 1.00 | 1.43676 | 1.43627 | 1.43694 | ||
346 | 2009.08.06 12:22 | t/p | 173 | 1.00 | 1.43694 | 1.43627 | 1.43694 | 18.00 | 10211.00 |
347 | 2009.08.06 12:22 | buy | 174 | 1.00 | 1.43748 | 1.43699 | 1.43766 | ||
348 | 2009.08.06 12:25 | close | 174 | 1.00 | 1.43703 | 1.43699 | 1.43766 | -45.00 | 10166.00 |
349 | 2009.08.06 12:27 | buy | 175 | 1.00 | 1.43820 | 1.43771 | 1.43838 | ||
350 | 2009.08.06 12:27 | s/l | 175 | 1.00 | 1.43771 | 1.43771 | 1.43838 | -49.00 | 10117.00 |
351 | 2009.08.06 12:27 | buy | 176 | 1.00 | 1.43704 | 1.43655 | 1.43722 | ||
352 | 2009.08.06 12:40 | t/p | 176 | 1.00 | 1.43722 | 1.43655 | 1.43722 | 18.00 | 10135.00 |
353 | 2009.08.06 12:40 | buy | 177 | 1.00 | 1.43755 | 1.43706 | 1.43773 | ||
354 | 2009.08.06 12:45 | t/p | 177 | 1.00 | 1.43773 | 1.43706 | 1.43773 | 18.00 | 10153.00 |
355 | 2009.08.06 12:45 | buy | 178 | 1.00 | 1.43795 | 1.43746 | 1.43813 | ||
356 | 2009.08.06 12:50 | t/p | 178 | 1.00 | 1.43813 | 1.43746 | 1.43813 | 18.00 | 10171.00 |
357 | 2009.08.06 12:50 | buy | 179 | 1.00 | 1.43836 | 1.43787 | 1.43854 | ||
358 | 2009.08.06 12:57 | s/l | 179 | 1.00 | 1.43787 | 1.43787 | 1.43854 | -49.00 | 10122.00 |
359 | 2009.08.06 12:57 | buy | 180 | 1.00 | 1.43782 | 1.43733 | 1.43800 | ||
360 | 2009.08.06 12:59 | t/p | 180 | 1.00 | 1.43800 | 1.43733 | 1.43800 | 18.00 | 10140.00 |
361 | 2009.08.06 12:59 | buy | 181 | 1.00 | 1.43812 | 1.43763 | 1.43830 | ||
362 | 2009.08.06 13:03 | t/p | 181 | 1.00 | 1.43830 | 1.43763 | 1.43830 | 18.00 | 10158.00 |
363 | 2009.08.06 13:20 | buy | 182 | 1.00 | 1.43786 | 1.43737 | 1.43804 | ||
364 | 2009.08.06 13:23 | t/p | 182 | 1.00 | 1.43804 | 1.43737 | 1.43804 | 18.00 | 10176.00 |
365 | 2009.08.06 13:23 | buy | 183 | 1.00 | 1.43813 | 1.43764 | 1.43831 | ||
366 | 2009.08.06 13:26 | s/l | 183 | 1.00 | 1.43764 | 1.43764 | 1.43831 | -49.00 | 10127.00 |
367 | 2009.08.06 13:26 | buy | 184 | 1.00 | 1.43677 | 1.43628 | 1.43695 | ||
368 | 2009.08.06 13:33 | t/p | 184 | 1.00 | 1.43695 | 1.43628 | 1.43695 | 18.00 | 10145.00 |
369 | 2009.08.06 13:33 | buy | 185 | 1.00 | 1.43755 | 1.43706 | 1.43773 | ||
370 | 2009.08.06 13:40 | t/p | 185 | 1.00 | 1.43773 | 1.43706 | 1.43773 | 18.00 | 10163.00 |
371 | 2009.08.06 13:40 | buy | 186 | 1.00 | 1.43802 | 1.43753 | 1.43820 | ||
372 | 2009.08.06 13:46 | t/p | 186 | 1.00 | 1.43820 | 1.43753 | 1.43820 | 18.00 | 10181.00 |
373 | 2009.08.06 13:50 | buy | 187 | 1.00 | 1.43818 | 1.43769 | 1.43836 | ||
374 | 2009.08.06 13:56 | close | 187 | 1.00 | 1.43777 | 1.43769 | 1.43836 | -41.00 | 10140.00 |
375 | 2009.08.06 13:59 | buy | 188 | 1.00 | 1.43821 | 1.43772 | 1.43839 | ||
376 | 2009.08.06 14:05 | close | 188 | 1.00 | 1.43780 | 1.43772 | 1.43839 | -41.00 | 10099.00 |
377 | 2009.08.06 14:10 | buy | 189 | 1.00 | 1.43754 | 1.43705 | 1.43772 | ||
378 | 2009.08.06 14:12 | close | 189 | 1.00 | 1.43762 | 1.43705 | 1.43772 | 8.00 | 10107.00 |
379 | 2009.08.06 14:15 | buy | 190 | 1.00 | 1.43701 | 1.43652 | 1.43719 | ||
380 | 2009.08.06 14:17 | close | 190 | 1.00 | 1.43710 | 1.43652 | 1.43719 | 9.00 | 10116.00 |
381 | 2009.08.06 14:20 | buy | 191 | 1.00 | 1.43631 | 1.43582 | 1.43649 | ||
382 | 2009.08.06 14:22 | t/p | 191 | 1.00 | 1.43649 | 1.43582 | 1.43649 | 18.00 | 10134.00 |
383 | 2009.08.06 14:22 | buy | 192 | 1.00 | 1.43666 | 1.43617 | 1.43684 | ||
384 | 2009.08.06 14:27 | t/p | 192 | 1.00 | 1.43684 | 1.43617 | 1.43684 | 18.00 | 10152.00 |
385 | 2009.08.06 14:27 | buy | 193 | 1.00 | 1.43701 | 1.43652 | 1.43719 | ||
386 | 2009.08.06 14:35 | t/p | 193 | 1.00 | 1.43719 | 1.43652 | 1.43719 | 18.00 | 10170.00 |
387 | 2009.08.06 14:35 | buy | 194 | 1.00 | 1.43741 | 1.43692 | 1.43759 | ||
388 | 2009.08.06 14:37 | s/l | 194 | 1.00 | 1.43692 | 1.43692 | 1.43759 | -49.00 | 10121.00 |
389 | 2009.08.06 14:37 | buy | 195 | 1.00 | 1.43674 | 1.43625 | 1.43692 | ||
390 | 2009.08.06 14:40 | t/p | 195 | 1.00 | 1.43692 | 1.43625 | 1.43692 | 18.00 | 10139.00 |
391 | 2009.08.06 15:02 | buy | 196 | 1.00 | 1.43757 | 1.43708 | 1.43775 | ||
392 | 2009.08.06 15:05 | close | 196 | 1.00 | 1.43771 | 1.43708 | 1.43775 | 14.00 | 10153.00 |
393 | 2009.08.06 15:07 | buy | 197 | 1.00 | 1.43733 | 1.43684 | 1.43751 | ||
394 | 2009.08.06 15:10 | t/p | 197 | 1.00 | 1.43751 | 1.43684 | 1.43751 | 18.00 | 10171.00 |
395 | 2009.08.06 15:45 | buy | 198 | 1.00 | 1.43685 | 1.43636 | 1.43703 | ||
396 | 2009.08.06 15:47 | t/p | 198 | 1.00 | 1.43703 | 1.43636 | 1.43703 | 18.00 | 10189.00 |
397 | 2009.08.06 15:47 | buy | 199 | 1.00 | 1.43724 | 1.43675 | 1.43742 | ||
398 | 2009.08.06 15:50 | s/l | 199 | 1.00 | 1.43675 | 1.43675 | 1.43742 | -49.00 | 10140.00 |
399 | 2009.08.06 15:50 | buy | 200 | 1.00 | 1.43530 | 1.43481 | 1.43548 | ||
400 | 2009.08.06 15:52 | t/p | 200 | 1.00 | 1.43548 | 1.43481 | 1.43548 | 18.00 | 10158.00 |
401 | 2009.08.06 15:52 | buy | 201 | 1.00 | 1.43607 | 1.43558 | 1.43625 | ||
402 | 2009.08.06 15:55 | close | 201 | 1.00 | 1.43560 | 1.43558 | 1.43625 | -47.00 | 10111.00 |
403 | 2009.08.06 15:57 | buy | 202 | 1.00 | 1.43685 | 1.43636 | 1.43703 | ||
404 | 2009.08.06 16:07 | t/p | 202 | 1.00 | 1.43703 | 1.43636 | 1.43703 | 18.00 | 10129.00 |
405 | 2009.08.06 16:10 | buy | 203 | 1.00 | 1.43603 | 1.43554 | 1.43621 | ||
406 | 2009.08.06 16:12 | t/p | 203 | 1.00 | 1.43621 | 1.43554 | 1.43621 | 18.00 | 10147.00 |
407 | 2009.08.06 16:12 | buy | 204 | 1.00 | 1.43634 | 1.43585 | 1.43652 | ||
408 | 2009.08.06 16:15 | s/l | 204 | 1.00 | 1.43585 | 1.43585 | 1.43652 | -49.00 | 10098.00 |
409 | 2009.08.06 16:15 | buy | 205 | 1.00 | 1.43509 | 1.43460 | 1.43527 | ||
410 | 2009.08.06 16:17 | t/p | 205 | 1.00 | 1.43527 | 1.43460 | 1.43527 | 18.00 | 10116.00 |
411 | 2009.08.06 16:17 | buy | 206 | 1.00 | 1.43540 | 1.43491 | 1.43558 | ||
412 | 2009.08.06 16:20 | s/l | 206 | 1.00 | 1.43491 | 1.43491 | 1.43558 | -49.00 | 10067.00 |
413 | 2009.08.06 16:20 | buy | 207 | 1.00 | 1.43385 | 1.43336 | 1.43403 | ||
414 | 2009.08.06 16:22 | t/p | 207 | 1.00 | 1.43403 | 1.43336 | 1.43403 | 18.00 | 10085.00 |
415 | 2009.08.06 16:22 | buy | 208 | 1.00 | 1.43447 | 1.43398 | 1.43465 | ||
416 | 2009.08.06 16:25 | close | 208 | 1.00 | 1.43407 | 1.43398 | 1.43465 | -40.00 | 10045.00 |
417 | 2009.08.06 16:27 | buy | 209 | 1.00 | 1.43509 | 1.43460 | 1.43527 | ||
418 | 2009.08.06 16:27 | close | 209 | 1.00 | 1.43518 | 1.43460 | 1.43527 | 9.00 | 10054.00 |
419 | 2009.08.06 16:30 | buy | 210 | 1.00 | 1.43525 | 1.43476 | 1.43543 | ||
420 | 2009.08.06 16:35 | t/p | 210 | 1.00 | 1.43543 | 1.43476 | 1.43543 | 18.00 | 10072.00 |
421 | 2009.08.06 16:35 | buy | 211 | 1.00 | 1.43554 | 1.43505 | 1.43572 | ||
422 | 2009.08.06 16:37 | s/l | 211 | 1.00 | 1.43505 | 1.43505 | 1.43572 | -49.00 | 10023.00 |
423 | 2009.08.06 16:37 | buy | 212 | 1.00 | 1.43507 | 1.43458 | 1.43525 | ||
424 | 2009.08.06 16:40 | t/p | 212 | 1.00 | 1.43525 | 1.43458 | 1.43525 | 18.00 | 10041.00 |
425 | 2009.08.06 16:40 | buy | 213 | 1.00 | 1.43625 | 1.43576 | 1.43643 | ||
426 | 2009.08.06 16:45 | t/p | 213 | 1.00 | 1.43643 | 1.43576 | 1.43643 | 18.00 | 10059.00 |
427 | 2009.08.06 16:47 | buy | 214 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
428 | 2009.08.06 16:50 | t/p | 214 | 1.00 | 1.43690 | 1.43623 | 1.43690 | 18.00 | 10077.00 |
429 | 2009.08.06 16:57 | buy | 215 | 1.00 | 1.43672 | 1.43623 | 1.43690 | ||
430 | 2009.08.06 17:02 | t/p | 215 | 1.00 | 1.43690 | 1.43623 | 1.43690 | 18.00 | 10095.00 |
431 | 2009.08.06 17:15 | buy | 216 | 1.00 | 1.43608 | 1.43559 | 1.43626 | ||
432 | 2009.08.06 17:17 | close | 216 | 1.00 | 1.43618 | 1.43559 | 1.43626 | 10.00 | 10105.00 |
433 | 2009.08.06 17:20 | buy | 217 | 1.00 | 1.43535 | 1.43486 | 1.43553 | ||
434 | 2009.08.06 17:22 | t/p | 217 | 1.00 | 1.43553 | 1.43486 | 1.43553 | 18.00 | 10123.00 |
435 | 2009.08.06 17:22 | buy | 218 | 1.00 | 1.43572 | 1.43523 | 1.43590 | ||
436 | 2009.08.06 17:27 | t/p | 218 | 1.00 | 1.43590 | 1.43523 | 1.43590 | 18.00 | 10141.00 |
437 | 2009.08.06 17:27 | buy | 219 | 1.00 | 1.43608 | 1.43559 | 1.43626 | ||
438 | 2009.08.06 17:40 | close | 219 | 1.00 | 1.43560 | 1.43559 | 1.43626 | -48.00 | 10093.00 |
439 | 2009.08.06 17:42 | buy | 220 | 1.00 | 1.43581 | 1.43532 | 1.43599 | ||
440 | 2009.08.06 17:45 | s/l | 220 | 1.00 | 1.43532 | 1.43532 | 1.43599 | -49.00 | 10044.00 |
441 | 2009.08.06 17:45 | buy | 221 | 1.00 | 1.43533 | 1.43484 | 1.43551 | ||
442 | 2009.08.06 17:50 | s/l | 221 | 1.00 | 1.43484 | 1.43484 | 1.43551 | -49.00 | 9995.00 |
443 | 2009.08.06 17:50 | buy | 222 | 1.00 | 1.43486 | 1.43437 | 1.43504 | ||
444 | 2009.08.06 17:52 | close | 222 | 1.00 | 1.43501 | 1.43437 | 1.43504 | 15.00 | 10010.00 |
445 | 2009.08.06 17:55 | buy | 223 | 1.00 | 1.43498 | 1.43449 | 1.43516 | ||
446 | 2009.08.06 17:57 | t/p | 223 | 1.00 | 1.43516 | 1.43449 | 1.43516 | 18.00 | 10028.00 |
447 | 2009.08.06 17:57 | buy | 224 | 1.00 | 1.43533 | 1.43484 | 1.43551 | ||
448 | 2009.08.06 17:59 | t/p | 224 | 1.00 | 1.43551 | 1.43484 | 1.43551 | 18.00 | 10046.00 |
449 | 2009.08.06 17:59 | buy | 225 | 1.00 | 1.43567 | 1.43518 | 1.43585 | ||
450 | 2009.08.06 18:07 | close | 225 | 1.00 | 1.43578 | 1.43518 | 1.43585 | 11.00 | 10057.00 |
451 | 2009.08.06 18:10 | buy | 226 | 1.00 | 1.43519 | 1.43470 | 1.43537 | ||
452 | 2009.08.06 18:12 | close | 226 | 1.00 | 1.43527 | 1.43470 | 1.43537 | 8.00 | 10065.00 |
453 | 2009.08.06 18:15 | buy | 227 | 1.00 | 1.43467 | 1.43418 | 1.43485 | ||
454 | 2009.08.06 18:17 | close | 227 | 1.00 | 1.43475 | 1.43418 | 1.43485 | 8.00 | 10073.00 |
455 | 2009.08.06 18:20 | buy | 228 | 1.00 | 1.43399 | 1.43350 | 1.43417 | ||
456 | 2009.08.06 18:22 | t/p | 228 | 1.00 | 1.43417 | 1.43350 | 1.43417 | 18.00 | 10091.00 |
457 | 2009.08.06 18:22 | buy | 229 | 1.00 | 1.43433 | 1.43384 | 1.43451 | ||
458 | 2009.08.06 18:27 | t/p | 229 | 1.00 | 1.43451 | 1.43384 | 1.43451 | 18.00 | 10109.00 |
459 | 2009.08.06 18:27 | buy | 230 | 1.00 | 1.43467 | 1.43418 | 1.43485 | ||
460 | 2009.08.06 18:32 | t/p | 230 | 1.00 | 1.43485 | 1.43418 | 1.43485 | 18.00 | 10127.00 |
461 | 2009.08.06 18:32 | buy | 231 | 1.00 | 1.43543 | 1.43494 | 1.43561 | ||
462 | 2009.08.06 18:40 | s/l | 231 | 1.00 | 1.43494 | 1.43494 | 1.43561 | -49.00 | 10078.00 |
463 | 2009.08.06 18:40 | buy | 232 | 1.00 | 1.43500 | 1.43451 | 1.43518 | ||
464 | 2009.08.06 18:45 | s/l | 232 | 1.00 | 1.43451 | 1.43451 | 1.43518 | -49.00 | 10029.00 |
465 | 2009.08.06 18:45 | buy | 233 | 1.00 | 1.43456 | 1.43407 | 1.43474 | ||
466 | 2009.08.06 18:50 | s/l | 233 | 1.00 | 1.43407 | 1.43407 | 1.43474 | -49.00 | 9980.00 |
467 | 2009.08.06 18:50 | buy | 234 | 1.00 | 1.43399 | 1.43350 | 1.43417 | ||
468 | 2009.08.06 18:52 | t/p | 234 | 1.00 | 1.43417 | 1.43350 | 1.43417 | 18.00 | 9998.00 |
469 | 2009.08.06 18:52 | buy | 235 | 1.00 | 1.43428 | 1.43379 | 1.43446 | ||
470 | 2009.08.06 18:57 | t/p | 235 | 1.00 | 1.43446 | 1.43379 | 1.43446 | 18.00 | 10016.00 |
471 | 2009.08.06 18:57 | buy | 236 | 1.00 | 1.43456 | 1.43407 | 1.43474 | ||
472 | 2009.08.06 18:59 | s/l | 236 | 1.00 | 1.43407 | 1.43407 | 1.43474 | -49.00 | 9967.00 |
473 | 2009.08.06 18:59 | buy | 237 | 1.00 | 1.43416 | 1.43367 | 1.43434 | ||
474 | 2009.08.06 19:02 | s/l | 237 | 1.00 | 1.43367 | 1.43367 | 1.43434 | -49.00 | 9918.00 |
475 | 2009.08.06 19:02 | buy | 238 | 1.00 | 1.43370 | 1.43321 | 1.43388 | ||
476 | 2009.08.06 19:10 | t/p | 238 | 1.00 | 1.43388 | 1.43321 | 1.43388 | 18.00 | 9936.00 |
477 | 2009.08.06 19:10 | buy | 239 | 1.00 | 1.43417 | 1.43368 | 1.43435 | ||
478 | 2009.08.06 19:15 | t/p | 239 | 1.00 | 1.43435 | 1.43368 | 1.43435 | 18.00 | 9954.00 |
479 | 2009.08.06 19:15 | buy | 240 | 1.00 | 1.43452 | 1.43403 | 1.43470 | ||
480 | 2009.08.06 19:20 | t/p | 240 | 1.00 | 1.43470 | 1.43403 | 1.43470 | 18.00 | 9972.00 |
481 | 2009.08.06 19:27 | buy | 241 | 1.00 | 1.43440 | 1.43391 | 1.43458 | ||
482 | 2009.08.06 19:27 | t/p | 241 | 1.00 | 1.43458 | 1.43391 | 1.43458 | 18.00 | 9990.00 |
483 | 2009.08.06 19:50 | buy | 242 | 1.00 | 1.43409 | 1.43360 | 1.43427 | ||
484 | 2009.08.06 19:52 | t/p | 242 | 1.00 | 1.43427 | 1.43360 | 1.43427 | 18.00 | 10008.00 |
485 | 2009.08.06 19:52 | buy | 243 | 1.00 | 1.43441 | 1.43392 | 1.43459 | ||
486 | 2009.08.06 19:57 | t/p | 243 | 1.00 | 1.43459 | 1.43392 | 1.43459 | 18.00 | 10026.00 |
487 | 2009.08.06 19:59 | buy | 244 | 1.00 | 1.43416 | 1.43367 | 1.43434 | ||
488 | 2009.08.06 20:02 | t/p | 244 | 1.00 | 1.43434 | 1.43367 | 1.43434 | 18.00 | 10044.00 |
489 | 2009.08.06 20:15 | buy | 245 | 1.00 | 1.43362 | 1.43313 | 1.43380 | ||
490 | 2009.08.06 20:20 | s/l | 245 | 1.00 | 1.43313 | 1.43313 | 1.43380 | -49.00 | 9995.00 |
491 | 2009.08.06 20:20 | buy | 246 | 1.00 | 1.43296 | 1.43247 | 1.43314 | ||
492 | 2009.08.06 20:22 | t/p | 246 | 1.00 | 1.43314 | 1.43247 | 1.43314 | 18.00 | 10013.00 |
493 | 2009.08.06 20:22 | buy | 247 | 1.00 | 1.43329 | 1.43280 | 1.43347 | ||
494 | 2009.08.06 20:27 | t/p | 247 | 1.00 | 1.43347 | 1.43280 | 1.43347 | 18.00 | 10031.00 |
495 | 2009.08.06 20:27 | buy | 248 | 1.00 | 1.43362 | 1.43313 | 1.43380 | ||
496 | 2009.08.06 20:27 | t/p | 248 | 1.00 | 1.43380 | 1.43313 | 1.43380 | 18.00 | 10049.00 |
497 | 2009.08.07 10:50 | sell | 249 | 1.00 | 1.43768 | 1.43817 | 1.43750 | ||
498 | 2009.08.07 10:52 | t/p | 249 | 1.00 | 1.43750 | 1.43817 | 1.43750 | 18.00 | 10067.00 |
499 | 2009.08.07 10:55 | sell | 250 | 1.00 | 1.43748 | 1.43797 | 1.43730 | ||
500 | 2009.08.07 10:57 | t/p | 250 | 1.00 | 1.43730 | 1.43797 | 1.43730 | 18.00 | 10085.00 |
501 | 2009.08.07 14:30 | sell | 251 | 1.00 | 1.43831 | 1.43880 | 1.43813 | ||
502 | 2009.08.07 14:32 | t/p | 251 | 1.00 | 1.43813 | 1.43880 | 1.43813 | 18.00 | 10103.00 |
503 | 2009.08.07 14:32 | sell | 252 | 1.00 | 1.43791 | 1.43840 | 1.43773 | ||
504 | 2009.08.07 14:35 | t/p | 252 | 1.00 | 1.43773 | 1.43840 | 1.43773 | 18.00 | 10121.00 |
505 | 2009.08.07 14:37 | sell | 253 | 1.00 | 1.43897 | 1.43946 | 1.43879 | ||
506 | 2009.08.07 14:40 | t/p | 253 | 1.00 | 1.43879 | 1.43946 | 1.43879 | 18.00 | 10139.00 |
507 | 2009.08.07 14:40 | buy | 254 | 1.00 | 1.43484 | 1.43435 | 1.43502 | ||
508 | 2009.08.07 14:42 | t/p | 254 | 1.00 | 1.43502 | 1.43435 | 1.43502 | 18.00 | 10157.00 |
509 | 2009.08.07 14:45 | buy | 255 | 1.00 | 1.43167 | 1.43118 | 1.43185 | ||
510 | 2009.08.07 14:47 | t/p | 255 | 1.00 | 1.43185 | 1.43118 | 1.43185 | 18.00 | 10175.00 |
511 | 2009.08.07 14:47 | buy | 256 | 1.00 | 1.43273 | 1.43224 | 1.43291 | ||
512 | 2009.08.07 14:50 | s/l | 256 | 1.00 | 1.43224 | 1.43224 | 1.43291 | -49.00 | 10126.00 |
513 | 2009.08.07 14:50 | buy | 257 | 1.00 | 1.42745 | 1.42696 | 1.42763 | ||
514 | 2009.08.07 14:52 | t/p | 257 | 1.00 | 1.42763 | 1.42696 | 1.42763 | 18.00 | 10144.00 |
515 | 2009.08.07 14:52 | buy | 258 | 1.00 | 1.42956 | 1.42907 | 1.42974 | ||
516 | 2009.08.07 14:55 | s/l | 258 | 1.00 | 1.42907 | 1.42907 | 1.42974 | -49.00 | 10095.00 |
517 | 2009.08.07 14:55 | buy | 259 | 1.00 | 1.42851 | 1.42802 | 1.42869 | ||
518 | 2009.08.07 14:57 | t/p | 259 | 1.00 | 1.42869 | 1.42802 | 1.42869 | 18.00 | 10113.00 |
519 | 2009.08.07 14:57 | buy | 260 | 1.00 | 1.43167 | 1.43118 | 1.43185 | ||
520 | 2009.08.07 14:59 | t/p | 260 | 1.00 | 1.43185 | 1.43118 | 1.43185 | 18.00 | 10131.00 |
521 | 2009.08.07 14:59 | buy | 261 | 1.00 | 1.43232 | 1.43183 | 1.43250 | ||
522 | 2009.08.07 15:02 | t/p | 261 | 1.00 | 1.43250 | 1.43183 | 1.43250 | 18.00 | 10149.00 |
523 | 2009.08.07 15:10 | buy | 262 | 1.00 | 1.43320 | 1.43271 | 1.43338 | ||
524 | 2009.08.07 15:12 | t/p | 262 | 1.00 | 1.43338 | 1.43271 | 1.43338 | 18.00 | 10167.00 |
525 | 2009.08.07 15:15 | buy | 263 | 1.00 | 1.43141 | 1.43092 | 1.43159 | ||
526 | 2009.08.07 15:17 | t/p | 263 | 1.00 | 1.43159 | 1.43092 | 1.43159 | 18.00 | 10185.00 |
527 | 2009.08.07 15:17 | buy | 264 | 1.00 | 1.43201 | 1.43152 | 1.43219 | ||
528 | 2009.08.07 15:20 | s/l | 264 | 1.00 | 1.43152 | 1.43152 | 1.43219 | -49.00 | 10136.00 |
529 | 2009.08.07 15:20 | buy | 265 | 1.00 | 1.42902 | 1.42853 | 1.42920 | ||
530 | 2009.08.07 15:22 | t/p | 265 | 1.00 | 1.42920 | 1.42853 | 1.42920 | 18.00 | 10154.00 |
531 | 2009.08.07 15:22 | buy | 266 | 1.00 | 1.43021 | 1.42972 | 1.43039 | ||
532 | 2009.08.07 15:25 | s/l | 266 | 1.00 | 1.42972 | 1.42972 | 1.43039 | -49.00 | 10105.00 |
533 | 2009.08.07 15:25 | buy | 267 | 1.00 | 1.42962 | 1.42913 | 1.42980 | ||
534 | 2009.08.07 15:27 | t/p | 267 | 1.00 | 1.42980 | 1.42913 | 1.42980 | 18.00 | 10123.00 |
535 | 2009.08.07 15:27 | buy | 268 | 1.00 | 1.43141 | 1.43092 | 1.43159 | ||
536 | 2009.08.07 15:27 | s/l | 268 | 1.00 | 1.43092 | 1.43092 | 1.43159 | -49.00 | 10074.00 |
537 | 2009.08.07 15:27 | buy | 269 | 1.00 | 1.42931 | 1.42882 | 1.42949 | ||
538 | 2009.08.07 15:32 | t/p | 269 | 1.00 | 1.42949 | 1.42882 | 1.42949 | 18.00 | 10092.00 |
539 | 2009.08.07 15:32 | buy | 270 | 1.00 | 1.43111 | 1.43062 | 1.43129 | ||
540 | 2009.08.07 15:35 | close | 270 | 1.00 | 1.43066 | 1.43062 | 1.43129 | -45.00 | 10047.00 |
541 | 2009.08.07 15:37 | buy | 271 | 1.00 | 1.43147 | 1.43098 | 1.43165 | ||
542 | 2009.08.07 15:40 | s/l | 271 | 1.00 | 1.43098 | 1.43098 | 1.43165 | -49.00 | 9998.00 |
543 | 2009.08.07 15:40 | buy | 272 | 1.00 | 1.43002 | 1.42953 | 1.43020 | ||
544 | 2009.08.07 15:42 | t/p | 272 | 1.00 | 1.43020 | 1.42953 | 1.43020 | 18.00 | 10016.00 |
545 | 2009.08.07 15:42 | buy | 273 | 1.00 | 1.43038 | 1.42989 | 1.43056 | ||
546 | 2009.08.07 15:45 | s/l | 273 | 1.00 | 1.42989 | 1.42989 | 1.43056 | -49.00 | 9967.00 |
547 | 2009.08.07 15:45 | buy | 274 | 1.00 | 1.42894 | 1.42845 | 1.42912 | ||
548 | 2009.08.07 15:47 | t/p | 274 | 1.00 | 1.42912 | 1.42845 | 1.42912 | 18.00 | 9985.00 |
549 | 2009.08.07 15:47 | buy | 275 | 1.00 | 1.42930 | 1.42881 | 1.42948 | ||
550 | 2009.08.07 15:50 | s/l | 275 | 1.00 | 1.42881 | 1.42881 | 1.42948 | -49.00 | 9936.00 |
551 | 2009.08.07 15:50 | buy | 276 | 1.00 | 1.42749 | 1.42700 | 1.42767 | ||
552 | 2009.08.07 15:52 | t/p | 276 | 1.00 | 1.42767 | 1.42700 | 1.42767 | 18.00 | 9954.00 |
553 | 2009.08.07 15:52 | buy | 277 | 1.00 | 1.42821 | 1.42772 | 1.42839 | ||
554 | 2009.08.07 15:55 | close | 277 | 1.00 | 1.42776 | 1.42772 | 1.42839 | -45.00 | 9909.00 |
555 | 2009.08.07 15:57 | buy | 278 | 1.00 | 1.42894 | 1.42845 | 1.42912 | ||
556 | 2009.08.07 15:59 | s/l | 278 | 1.00 | 1.42845 | 1.42845 | 1.42912 | -49.00 | 9860.00 |
557 | 2009.08.07 15:59 | buy | 279 | 1.00 | 1.42762 | 1.42713 | 1.42780 | ||
558 | 2009.08.07 16:02 | t/p | 279 | 1.00 | 1.42780 | 1.42713 | 1.42780 | 18.00 | 9878.00 |
559 | 2009.08.07 16:02 | buy | 280 | 1.00 | 1.42792 | 1.42743 | 1.42810 | ||
560 | 2009.08.07 16:05 | s/l | 280 | 1.00 | 1.42743 | 1.42743 | 1.42810 | -49.00 | 9829.00 |
561 | 2009.08.07 16:05 | buy | 281 | 1.00 | 1.42739 | 1.42690 | 1.42757 | ||
562 | 2009.08.07 16:07 | t/p | 281 | 1.00 | 1.42757 | 1.42690 | 1.42757 | 18.00 | 9847.00 |
563 | 2009.08.07 16:07 | buy | 282 | 1.00 | 1.42845 | 1.42796 | 1.42863 | ||
564 | 2009.08.07 16:10 | s/l | 282 | 1.00 | 1.42796 | 1.42796 | 1.42863 | -49.00 | 9798.00 |
565 | 2009.08.07 16:10 | buy | 283 | 1.00 | 1.42634 | 1.42585 | 1.42652 | ||
566 | 2009.08.07 16:12 | t/p | 283 | 1.00 | 1.42652 | 1.42585 | 1.42652 | 18.00 | 9816.00 |
567 | 2009.08.07 16:12 | buy | 284 | 1.00 | 1.42687 | 1.42638 | 1.42705 | ||
568 | 2009.08.07 16:15 | s/l | 284 | 1.00 | 1.42638 | 1.42638 | 1.42705 | -49.00 | 9767.00 |
569 | 2009.08.07 16:15 | buy | 285 | 1.00 | 1.42475 | 1.42426 | 1.42493 | ||
570 | 2009.08.07 16:17 | t/p | 285 | 1.00 | 1.42493 | 1.42426 | 1.42493 | 18.00 | 9785.00 |
571 | 2009.08.07 16:17 | buy | 286 | 1.00 | 1.42528 | 1.42479 | 1.42546 | ||
572 | 2009.08.07 16:20 | s/l | 286 | 1.00 | 1.42479 | 1.42479 | 1.42546 | -49.00 | 9736.00 |
573 | 2009.08.07 16:20 | buy | 287 | 1.00 | 1.42264 | 1.42215 | 1.42282 | ||
574 | 2009.08.07 16:22 | t/p | 287 | 1.00 | 1.42282 | 1.42215 | 1.42282 | 18.00 | 9754.00 |
575 | 2009.08.07 16:22 | buy | 288 | 1.00 | 1.42370 | 1.42321 | 1.42388 | ||
576 | 2009.08.07 16:25 | s/l | 288 | 1.00 | 1.42321 | 1.42321 | 1.42388 | -49.00 | 9705.00 |
577 | 2009.08.07 16:25 | buy | 289 | 1.00 | 1.42317 | 1.42268 | 1.42335 | ||
578 | 2009.08.07 16:27 | t/p | 289 | 1.00 | 1.42335 | 1.42268 | 1.42335 | 18.00 | 9723.00 |
579 | 2009.08.07 16:27 | buy | 290 | 1.00 | 1.42475 | 1.42426 | 1.42493 | ||
580 | 2009.08.07 16:27 | s/l | 290 | 1.00 | 1.42426 | 1.42426 | 1.42493 | -49.00 | 9674.00 |
581 | 2009.08.07 16:27 | buy | 291 | 1.00 | 1.42321 | 1.42272 | 1.42339 | ||
582 | 2009.08.07 16:32 | t/p | 291 | 1.00 | 1.42339 | 1.42272 | 1.42339 | 18.00 | 9692.00 |
583 | 2009.08.07 16:32 | buy | 292 | 1.00 | 1.42389 | 1.42340 | 1.42407 | ||
584 | 2009.08.07 16:35 | s/l | 292 | 1.00 | 1.42340 | 1.42340 | 1.42407 | -49.00 | 9643.00 |
585 | 2009.08.07 16:35 | buy | 293 | 1.00 | 1.42349 | 1.42300 | 1.42367 | ||
586 | 2009.08.07 16:37 | t/p | 293 | 1.00 | 1.42367 | 1.42300 | 1.42367 | 18.00 | 9661.00 |
587 | 2009.08.07 16:37 | buy | 294 | 1.00 | 1.42429 | 1.42380 | 1.42447 | ||
588 | 2009.08.07 16:40 | s/l | 294 | 1.00 | 1.42380 | 1.42380 | 1.42447 | -49.00 | 9612.00 |
589 | 2009.08.07 16:40 | buy | 295 | 1.00 | 1.42268 | 1.42219 | 1.42286 | ||
590 | 2009.08.07 16:42 | t/p | 295 | 1.00 | 1.42286 | 1.42219 | 1.42286 | 18.00 | 9630.00 |
591 | 2009.08.07 16:42 | buy | 296 | 1.00 | 1.42308 | 1.42259 | 1.42326 | ||
592 | 2009.08.07 16:45 | s/l | 296 | 1.00 | 1.42259 | 1.42259 | 1.42326 | -49.00 | 9581.00 |
593 | 2009.08.07 16:45 | buy | 297 | 1.00 | 1.42148 | 1.42099 | 1.42166 | ||
594 | 2009.08.07 16:47 | t/p | 297 | 1.00 | 1.42166 | 1.42099 | 1.42166 | 18.00 | 9599.00 |
595 | 2009.08.07 16:47 | buy | 298 | 1.00 | 1.42188 | 1.42139 | 1.42206 | ||
596 | 2009.08.07 16:50 | s/l | 298 | 1.00 | 1.42139 | 1.42139 | 1.42206 | -49.00 | 9550.00 |
597 | 2009.08.07 16:50 | buy | 299 | 1.00 | 1.41987 | 1.41938 | 1.42005 | ||
598 | 2009.08.07 16:52 | t/p | 299 | 1.00 | 1.42005 | 1.41938 | 1.42005 | 18.00 | 9568.00 |
599 | 2009.08.07 16:52 | buy | 300 | 1.00 | 1.42067 | 1.42018 | 1.42085 | ||
600 | 2009.08.07 16:55 | s/l | 300 | 1.00 | 1.42018 | 1.42018 | 1.42085 | -49.00 | 9519.00 |
601 | 2009.08.07 16:55 | buy | 301 | 1.00 | 1.42027 | 1.41978 | 1.42045 | ||
602 | 2009.08.07 16:57 | t/p | 301 | 1.00 | 1.42045 | 1.41978 | 1.42045 | 18.00 | 9537.00 |
603 | 2009.08.07 16:57 | buy | 302 | 1.00 | 1.42148 | 1.42099 | 1.42166 | ||
604 | 2009.08.07 16:59 | s/l | 302 | 1.00 | 1.42099 | 1.42099 | 1.42166 | -49.00 | 9488.00 |
605 | 2009.08.07 16:59 | buy | 303 | 1.00 | 1.42074 | 1.42025 | 1.42092 | ||
606 | 2009.08.07 17:02 | close | 303 | 1.00 | 1.42086 | 1.42025 | 1.42092 | 12.00 | 9500.00 |
607 | 2009.08.07 17:05 | buy | 304 | 1.00 | 1.42117 | 1.42068 | 1.42135 | ||
608 | 2009.08.07 17:07 | s/l | 304 | 1.00 | 1.42068 | 1.42068 | 1.42135 | -49.00 | 9451.00 |
609 | 2009.08.07 17:07 | buy | 305 | 1.00 | 1.42073 | 1.42024 | 1.42091 | ||
610 | 2009.08.07 17:10 | t/p | 305 | 1.00 | 1.42091 | 1.42024 | 1.42091 | 18.00 | 9469.00 |
611 | 2009.08.07 17:10 | buy | 306 | 1.00 | 1.42183 | 1.42134 | 1.42201 | ||
612 | 2009.08.07 17:15 | t/p | 306 | 1.00 | 1.42201 | 1.42134 | 1.42201 | 18.00 | 9487.00 |
613 | 2009.08.07 17:15 | buy | 307 | 1.00 | 1.42248 | 1.42199 | 1.42266 | ||
614 | 2009.08.07 17:20 | t/p | 307 | 1.00 | 1.42266 | 1.42199 | 1.42266 | 18.00 | 9505.00 |
615 | 2009.08.07 17:20 | buy | 308 | 1.00 | 1.42314 | 1.42265 | 1.42332 | ||
616 | 2009.08.07 17:22 | s/l | 308 | 1.00 | 1.42265 | 1.42265 | 1.42332 | -49.00 | 9456.00 |
617 | 2009.08.07 17:22 | buy | 309 | 1.00 | 1.42270 | 1.42221 | 1.42288 | ||
618 | 2009.08.07 17:25 | close | 309 | 1.00 | 1.42283 | 1.42221 | 1.42288 | 13.00 | 9469.00 |
619 | 2009.08.07 17:27 | buy | 310 | 1.00 | 1.42226 | 1.42177 | 1.42244 | ||
620 | 2009.08.07 17:27 | t/p | 310 | 1.00 | 1.42244 | 1.42177 | 1.42244 | 18.00 | 9487.00 |
621 | 2009.08.07 17:27 | buy | 311 | 1.00 | 1.42283 | 1.42234 | 1.42301 | ||
622 | 2009.08.07 17:32 | close | 311 | 1.00 | 1.42242 | 1.42234 | 1.42301 | -41.00 | 9446.00 |
623 | 2009.08.07 17:35 | buy | 312 | 1.00 | 1.42204 | 1.42155 | 1.42222 | ||
624 | 2009.08.07 17:37 | t/p | 312 | 1.00 | 1.42222 | 1.42155 | 1.42222 | 18.00 | 9464.00 |
625 | 2009.08.07 17:37 | buy | 313 | 1.00 | 1.42298 | 1.42249 | 1.42316 | ||
626 | 2009.08.07 17:40 | s/l | 313 | 1.00 | 1.42249 | 1.42249 | 1.42316 | -49.00 | 9415.00 |
627 | 2009.08.07 17:40 | buy | 314 | 1.00 | 1.42110 | 1.42061 | 1.42128 | ||
628 | 2009.08.07 17:42 | t/p | 314 | 1.00 | 1.42128 | 1.42061 | 1.42128 | 18.00 | 9433.00 |
629 | 2009.08.07 17:42 | buy | 315 | 1.00 | 1.42157 | 1.42108 | 1.42175 | ||
630 | 2009.08.07 17:45 | s/l | 315 | 1.00 | 1.42108 | 1.42108 | 1.42175 | -49.00 | 9384.00 |
631 | 2009.08.07 17:45 | buy | 316 | 1.00 | 1.41969 | 1.41920 | 1.41987 | ||
632 | 2009.08.07 17:47 | t/p | 316 | 1.00 | 1.41987 | 1.41920 | 1.41987 | 18.00 | 9402.00 |
633 | 2009.08.07 17:47 | buy | 317 | 1.00 | 1.42016 | 1.41967 | 1.42034 | ||
634 | 2009.08.07 17:50 | s/l | 317 | 1.00 | 1.41967 | 1.41967 | 1.42034 | -49.00 | 9353.00 |
635 | 2009.08.07 17:50 | buy | 318 | 1.00 | 1.41781 | 1.41732 | 1.41799 | ||
636 | 2009.08.07 17:52 | t/p | 318 | 1.00 | 1.41799 | 1.41732 | 1.41799 | 18.00 | 9371.00 |
637 | 2009.08.07 17:52 | buy | 319 | 1.00 | 1.41875 | 1.41826 | 1.41893 | ||
638 | 2009.08.07 17:55 | s/l | 319 | 1.00 | 1.41826 | 1.41826 | 1.41893 | -49.00 | 9322.00 |
639 | 2009.08.07 17:55 | buy | 320 | 1.00 | 1.41828 | 1.41779 | 1.41846 | ||
640 | 2009.08.07 17:57 | t/p | 320 | 1.00 | 1.41846 | 1.41779 | 1.41846 | 18.00 | 9340.00 |
641 | 2009.08.07 17:57 | buy | 321 | 1.00 | 1.41969 | 1.41920 | 1.41987 | ||
642 | 2009.08.07 17:59 | s/l | 321 | 1.00 | 1.41920 | 1.41920 | 1.41987 | -49.00 | 9291.00 |
643 | 2009.08.07 17:59 | buy | 322 | 1.00 | 1.41793 | 1.41744 | 1.41811 | ||
644 | 2009.08.07 18:07 | close | 322 | 1.00 | 1.41809 | 1.41744 | 1.41811 | 16.00 | 9307.00 |
645 | 2009.08.07 18:10 | buy | 323 | 1.00 | 1.41718 | 1.41669 | 1.41736 | ||
646 | 2009.08.07 18:12 | close | 323 | 1.00 | 1.41734 | 1.41669 | 1.41736 | 16.00 | 9323.00 |
647 | 2009.08.07 18:15 | buy | 324 | 1.00 | 1.41643 | 1.41594 | 1.41661 | ||
648 | 2009.08.07 18:17 | close | 324 | 1.00 | 1.41659 | 1.41594 | 1.41661 | 16.00 | 9339.00 |
649 | 2009.08.07 18:20 | buy | 325 | 1.00 | 1.41543 | 1.41494 | 1.41561 | ||
650 | 2009.08.07 18:22 | t/p | 325 | 1.00 | 1.41561 | 1.41494 | 1.41561 | 18.00 | 9357.00 |
651 | 2009.08.07 18:22 | buy | 326 | 1.00 | 1.41593 | 1.41544 | 1.41611 | ||
652 | 2009.08.07 18:27 | t/p | 326 | 1.00 | 1.41611 | 1.41544 | 1.41611 | 18.00 | 9375.00 |
653 | 2009.08.07 18:27 | buy | 327 | 1.00 | 1.41643 | 1.41594 | 1.41661 | ||
654 | 2009.08.07 18:27 | t/p | 327 | 1.00 | 1.41661 | 1.41594 | 1.41661 | 18.00 | 9393.00 |
655 | 2009.08.07 18:27 | buy | 328 | 1.00 | 1.41728 | 1.41679 | 1.41746 | ||
656 | 2009.08.07 18:32 | close | 328 | 1.00 | 1.41682 | 1.41679 | 1.41746 | -46.00 | 9347.00 |
657 | 2009.08.07 18:35 | buy | 329 | 1.00 | 1.41710 | 1.41661 | 1.41728 | ||
658 | 2009.08.07 18:37 | close | 329 | 1.00 | 1.41663 | 1.41661 | 1.41728 | -47.00 | 9300.00 |
659 | 2009.08.07 18:40 | buy | 330 | 1.00 | 1.41767 | 1.41718 | 1.41785 | ||
660 | 2009.08.07 18:45 | t/p | 330 | 1.00 | 1.41785 | 1.41718 | 1.41785 | 18.00 | 9318.00 |
661 | 2009.08.07 18:45 | buy | 331 | 1.00 | 1.41825 | 1.41776 | 1.41843 | ||
662 | 2009.08.07 18:50 | t/p | 331 | 1.00 | 1.41843 | 1.41776 | 1.41843 | 18.00 | 9336.00 |
663 | 2009.08.07 18:50 | buy | 332 | 1.00 | 1.41882 | 1.41833 | 1.41900 | ||
664 | 2009.08.07 18:52 | close | 332 | 1.00 | 1.41835 | 1.41833 | 1.41900 | -47.00 | 9289.00 |
665 | 2009.08.07 18:55 | buy | 333 | 1.00 | 1.41863 | 1.41814 | 1.41881 | ||
666 | 2009.08.07 18:57 | s/l | 333 | 1.00 | 1.41814 | 1.41814 | 1.41881 | -49.00 | 9240.00 |
667 | 2009.08.07 18:57 | buy | 334 | 1.00 | 1.41806 | 1.41757 | 1.41824 | ||
668 | 2009.08.07 19:10 | t/p | 334 | 1.00 | 1.41824 | 1.41757 | 1.41824 | 18.00 | 9258.00 |
669 | 2009.08.10 14:40 | buy | 335 | 1.00 | 1.41735 | 1.41686 | 1.41753 | ||
670 | 2009.08.10 14:43 | close | 335 | 1.00 | 1.41752 | 1.41686 | 1.41753 | 17.00 | 9275.00 |
671 | 2009.08.10 14:46 | buy | 336 | 1.00 | 1.41632 | 1.41583 | 1.41650 | ||
672 | 2009.08.10 14:50 | t/p | 336 | 1.00 | 1.41650 | 1.41583 | 1.41650 | 18.00 | 9293.00 |
673 | 2009.08.10 14:50 | buy | 337 | 1.00 | 1.41684 | 1.41635 | 1.41702 | ||
674 | 2009.08.10 14:56 | t/p | 337 | 1.00 | 1.41702 | 1.41635 | 1.41702 | 18.00 | 9311.00 |
675 | 2009.08.10 14:56 | buy | 338 | 1.00 | 1.41735 | 1.41686 | 1.41753 | ||
676 | 2009.08.10 14:59 | t/p | 338 | 1.00 | 1.41753 | 1.41686 | 1.41753 | 18.00 | 9329.00 |
677 | 2009.08.10 14:59 | buy | 339 | 1.00 | 1.41766 | 1.41717 | 1.41784 | ||
678 | 2009.08.10 15:02 | t/p | 339 | 1.00 | 1.41784 | 1.41717 | 1.41784 | 18.00 | 9347.00 |
679 | 2009.08.10 15:15 | buy | 340 | 1.00 | 1.41776 | 1.41727 | 1.41794 | ||
680 | 2009.08.10 15:20 | s/l | 340 | 1.00 | 1.41727 | 1.41727 | 1.41794 | -49.00 | 9298.00 |
681 | 2009.08.10 15:20 | buy | 341 | 1.00 | 1.41716 | 1.41667 | 1.41734 | ||
682 | 2009.08.10 15:22 | t/p | 341 | 1.00 | 1.41734 | 1.41667 | 1.41734 | 18.00 | 9316.00 |
683 | 2009.08.10 15:22 | buy | 342 | 1.00 | 1.41746 | 1.41697 | 1.41764 | ||
684 | 2009.08.10 15:27 | t/p | 342 | 1.00 | 1.41764 | 1.41697 | 1.41764 | 18.00 | 9334.00 |
685 | 2009.08.10 15:27 | buy | 343 | 1.00 | 1.41776 | 1.41727 | 1.41794 | ||
686 | 2009.08.10 15:35 | close | 343 | 1.00 | 1.41732 | 1.41727 | 1.41794 | -44.00 | 9290.00 |
687 | 2009.08.10 15:37 | buy | 344 | 1.00 | 1.41782 | 1.41733 | 1.41800 | ||
688 | 2009.08.10 15:40 | s/l | 344 | 1.00 | 1.41733 | 1.41733 | 1.41800 | -49.00 | 9241.00 |
689 | 2009.08.10 15:40 | buy | 345 | 1.00 | 1.41700 | 1.41651 | 1.41718 | ||
690 | 2009.08.10 15:42 | close | 345 | 1.00 | 1.41712 | 1.41651 | 1.41718 | 12.00 | 9253.00 |
691 | 2009.08.10 15:45 | buy | 346 | 1.00 | 1.41639 | 1.41590 | 1.41657 | ||
692 | 2009.08.10 15:47 | close | 346 | 1.00 | 1.41650 | 1.41590 | 1.41657 | 11.00 | 9264.00 |
693 | 2009.08.10 15:50 | buy | 347 | 1.00 | 1.41557 | 1.41508 | 1.41575 | ||
694 | 2009.08.10 15:52 | t/p | 347 | 1.00 | 1.41575 | 1.41508 | 1.41575 | 18.00 | 9282.00 |
695 | 2009.08.10 15:52 | buy | 348 | 1.00 | 1.41598 | 1.41549 | 1.41616 | ||
696 | 2009.08.10 15:57 | t/p | 348 | 1.00 | 1.41616 | 1.41549 | 1.41616 | 18.00 | 9300.00 |
697 | 2009.08.10 15:57 | buy | 349 | 1.00 | 1.41639 | 1.41590 | 1.41657 | ||
698 | 2009.08.10 15:59 | t/p | 349 | 1.00 | 1.41657 | 1.41590 | 1.41657 | 18.00 | 9318.00 |
699 | 2009.08.10 15:59 | buy | 350 | 1.00 | 1.41685 | 1.41636 | 1.41703 | ||
700 | 2009.08.10 16:02 | s/l | 350 | 1.00 | 1.41636 | 1.41636 | 1.41703 | -49.00 | 9269.00 |
701 | 2009.08.10 16:02 | buy | 351 | 1.00 | 1.41534 | 1.41485 | 1.41552 | ||
702 | 2009.08.10 16:05 | close | 351 | 1.00 | 1.41543 | 1.41485 | 1.41552 | 9.00 | 9278.00 |
703 | 2009.08.10 16:07 | buy | 352 | 1.00 | 1.41517 | 1.41468 | 1.41535 | ||
704 | 2009.08.10 16:10 | t/p | 352 | 1.00 | 1.41535 | 1.41468 | 1.41535 | 18.00 | 9296.00 |
705 | 2009.08.10 16:10 | buy | 353 | 1.00 | 1.41604 | 1.41555 | 1.41622 | ||
706 | 2009.08.10 16:15 | t/p | 353 | 1.00 | 1.41622 | 1.41555 | 1.41622 | 18.00 | 9314.00 |
707 | 2009.08.10 16:15 | buy | 354 | 1.00 | 1.41657 | 1.41608 | 1.41675 | ||
708 | 2009.08.10 16:20 | t/p | 354 | 1.00 | 1.41675 | 1.41608 | 1.41675 | 18.00 | 9332.00 |
709 | 2009.08.10 16:20 | buy | 355 | 1.00 | 1.41709 | 1.41660 | 1.41727 | ||
710 | 2009.08.10 16:22 | close | 355 | 1.00 | 1.41665 | 1.41660 | 1.41727 | -44.00 | 9288.00 |
711 | 2009.08.10 16:25 | buy | 356 | 1.00 | 1.41692 | 1.41643 | 1.41710 | ||
712 | 2009.08.10 16:27 | s/l | 356 | 1.00 | 1.41643 | 1.41643 | 1.41710 | -49.00 | 9239.00 |
713 | 2009.08.10 16:27 | buy | 357 | 1.00 | 1.41639 | 1.41590 | 1.41657 | ||
714 | 2009.08.10 16:27 | t/p | 357 | 1.00 | 1.41657 | 1.41590 | 1.41657 | 18.00 | 9257.00 |
715 | 2009.08.10 16:27 | buy | 358 | 1.00 | 1.41697 | 1.41648 | 1.41715 | ||
716 | 2009.08.10 16:32 | t/p | 358 | 1.00 | 1.41715 | 1.41648 | 1.41715 | 18.00 | 9275.00 |
717 | 2009.08.10 16:35 | buy | 359 | 1.00 | 1.41721 | 1.41672 | 1.41739 | ||
718 | 2009.08.10 16:37 | t/p | 359 | 1.00 | 1.41739 | 1.41672 | 1.41739 | 18.00 | 9293.00 |
719 | 2009.08.10 16:40 | buy | 360 | 1.00 | 1.41680 | 1.41631 | 1.41698 | ||
720 | 2009.08.10 16:42 | close | 360 | 1.00 | 1.41692 | 1.41631 | 1.41698 | 12.00 | 9305.00 |
721 | 2009.08.10 16:45 | buy | 361 | 1.00 | 1.41619 | 1.41570 | 1.41637 | ||
722 | 2009.08.10 16:47 | close | 361 | 1.00 | 1.41630 | 1.41570 | 1.41637 | 11.00 | 9316.00 |
723 | 2009.08.10 16:50 | buy | 362 | 1.00 | 1.41537 | 1.41488 | 1.41555 | ||
724 | 2009.08.10 16:52 | t/p | 362 | 1.00 | 1.41555 | 1.41488 | 1.41555 | 18.00 | 9334.00 |
725 | 2009.08.10 16:52 | buy | 363 | 1.00 | 1.41578 | 1.41529 | 1.41596 | ||
726 | 2009.08.10 16:57 | t/p | 363 | 1.00 | 1.41596 | 1.41529 | 1.41596 | 18.00 | 9352.00 |
727 | 2009.08.10 16:57 | buy | 364 | 1.00 | 1.41619 | 1.41570 | 1.41637 | ||
728 | 2009.08.10 17:07 | t/p | 364 | 1.00 | 1.41637 | 1.41570 | 1.41637 | 18.00 | 9370.00 |
729 | 2009.08.10 17:10 | buy | 365 | 1.00 | 1.41532 | 1.41483 | 1.41550 | ||
730 | 2009.08.10 17:12 | t/p | 365 | 1.00 | 1.41550 | 1.41483 | 1.41550 | 18.00 | 9388.00 |
731 | 2009.08.10 17:12 | buy | 366 | 1.00 | 1.41566 | 1.41517 | 1.41584 | ||
732 | 2009.08.10 17:15 | s/l | 366 | 1.00 | 1.41517 | 1.41517 | 1.41584 | -49.00 | 9339.00 |
733 | 2009.08.10 17:15 | buy | 367 | 1.00 | 1.41431 | 1.41382 | 1.41449 | ||
734 | 2009.08.10 17:17 | t/p | 367 | 1.00 | 1.41449 | 1.41382 | 1.41449 | 18.00 | 9357.00 |
735 | 2009.08.10 17:17 | buy | 368 | 1.00 | 1.41465 | 1.41416 | 1.41483 | ||
736 | 2009.08.10 17:20 | s/l | 368 | 1.00 | 1.41416 | 1.41416 | 1.41483 | -49.00 | 9308.00 |
737 | 2009.08.10 17:20 | buy | 369 | 1.00 | 1.41296 | 1.41247 | 1.41314 | ||
738 | 2009.08.10 17:22 | t/p | 369 | 1.00 | 1.41314 | 1.41247 | 1.41314 | 18.00 | 9326.00 |
739 | 2009.08.10 17:22 | buy | 370 | 1.00 | 1.41363 | 1.41314 | 1.41381 | ||
740 | 2009.08.10 17:25 | close | 370 | 1.00 | 1.41321 | 1.41314 | 1.41381 | -42.00 | 9284.00 |
741 | 2009.08.10 17:27 | buy | 371 | 1.00 | 1.41431 | 1.41382 | 1.41449 | ||
742 | 2009.08.10 17:27 | close | 371 | 1.00 | 1.41387 | 1.41382 | 1.41449 | -44.00 | 9240.00 |
743 | 2009.08.10 17:30 | buy | 372 | 1.00 | 1.41398 | 1.41349 | 1.41416 | ||
744 | 2009.08.10 17:37 | close | 372 | 1.00 | 1.41352 | 1.41349 | 1.41416 | -46.00 | 9194.00 |
745 | 2009.08.10 17:40 | buy | 373 | 1.00 | 1.41432 | 1.41383 | 1.41450 | ||
746 | 2009.08.10 17:45 | t/p | 373 | 1.00 | 1.41450 | 1.41383 | 1.41450 | 18.00 | 9212.00 |
747 | 2009.08.10 17:45 | buy | 374 | 1.00 | 1.41475 | 1.41426 | 1.41493 | ||
748 | 2009.08.10 17:50 | t/p | 374 | 1.00 | 1.41493 | 1.41426 | 1.41493 | 18.00 | 9230.00 |
749 | 2009.08.10 17:50 | buy | 375 | 1.00 | 1.41518 | 1.41469 | 1.41536 | ||
750 | 2009.08.10 17:57 | s/l | 375 | 1.00 | 1.41469 | 1.41469 | 1.41536 | -49.00 | 9181.00 |
751 | 2009.08.10 17:57 | buy | 376 | 1.00 | 1.41461 | 1.41412 | 1.41479 | ||
752 | 2009.08.10 17:59 | close | 376 | 1.00 | 1.41417 | 1.41412 | 1.41479 | -44.00 | 9137.00 |
753 | 2009.08.10 18:00 | buy | 377 | 1.00 | 1.41427 | 1.41378 | 1.41445 | ||
754 | 2009.08.10 18:02 | t/p | 377 | 1.00 | 1.41445 | 1.41378 | 1.41445 | 18.00 | 9155.00 |
755 | 2009.08.10 18:05 | buy | 378 | 1.00 | 1.41509 | 1.41460 | 1.41527 | ||
756 | 2009.08.10 18:07 | t/p | 378 | 1.00 | 1.41527 | 1.41460 | 1.41527 | 18.00 | 9173.00 |
757 | 2009.08.10 18:10 | buy | 379 | 1.00 | 1.41471 | 1.41422 | 1.41489 | ||
758 | 2009.08.10 18:12 | close | 379 | 1.00 | 1.41481 | 1.41422 | 1.41489 | 10.00 | 9183.00 |
759 | 2009.08.10 18:15 | buy | 380 | 1.00 | 1.41412 | 1.41363 | 1.41430 | ||
760 | 2009.08.10 18:17 | close | 380 | 1.00 | 1.41423 | 1.41363 | 1.41430 | 11.00 | 9194.00 |
761 | 2009.08.10 18:20 | buy | 381 | 1.00 | 1.41335 | 1.41286 | 1.41353 | ||
762 | 2009.08.10 18:22 | t/p | 381 | 1.00 | 1.41353 | 1.41286 | 1.41353 | 18.00 | 9212.00 |
763 | 2009.08.10 18:22 | buy | 382 | 1.00 | 1.41374 | 1.41325 | 1.41392 | ||
764 | 2009.08.10 18:27 | t/p | 382 | 1.00 | 1.41392 | 1.41325 | 1.41392 | 18.00 | 9230.00 |
765 | 2009.08.10 18:27 | buy | 383 | 1.00 | 1.41412 | 1.41363 | 1.41430 | ||
766 | 2009.08.10 18:27 | close | 383 | 1.00 | 1.41372 | 1.41363 | 1.41430 | -40.00 | 9190.00 |
767 | 2009.08.10 18:30 | buy | 384 | 1.00 | 1.41386 | 1.41337 | 1.41404 | ||
768 | 2009.08.10 18:32 | s/l | 384 | 1.00 | 1.41337 | 1.41337 | 1.41404 | -49.00 | 9141.00 |
769 | 2009.08.10 18:32 | buy | 385 | 1.00 | 1.41345 | 1.41296 | 1.41363 | ||
770 | 2009.08.10 18:40 | t/p | 385 | 1.00 | 1.41363 | 1.41296 | 1.41363 | 18.00 | 9159.00 |
771 | 2009.08.10 18:40 | buy | 386 | 1.00 | 1.41385 | 1.41336 | 1.41403 | ||
772 | 2009.08.10 18:45 | t/p | 386 | 1.00 | 1.41403 | 1.41336 | 1.41403 | 18.00 | 9177.00 |
773 | 2009.08.10 18:45 | buy | 387 | 1.00 | 1.41415 | 1.41366 | 1.41433 | ||
774 | 2009.08.10 18:50 | t/p | 387 | 1.00 | 1.41433 | 1.41366 | 1.41433 | 18.00 | 9195.00 |
775 | 2009.08.10 18:50 | buy | 388 | 1.00 | 1.41445 | 1.41396 | 1.41463 | ||
776 | 2009.08.10 18:57 | s/l | 388 | 1.00 | 1.41396 | 1.41396 | 1.41463 | -49.00 | 9146.00 |
777 | 2009.08.10 18:57 | buy | 389 | 1.00 | 1.41405 | 1.41356 | 1.41423 | ||
778 | 2009.08.10 19:05 | close | 389 | 1.00 | 1.41362 | 1.41356 | 1.41423 | -43.00 | 9103.00 |
779 | 2009.08.10 19:10 | buy | 390 | 1.00 | 1.41310 | 1.41261 | 1.41328 | ||
780 | 2009.08.10 19:12 | t/p | 390 | 1.00 | 1.41328 | 1.41261 | 1.41328 | 18.00 | 9121.00 |
781 | 2009.08.10 19:12 | buy | 391 | 1.00 | 1.41340 | 1.41291 | 1.41358 | ||
782 | 2009.08.10 19:15 | s/l | 391 | 1.00 | 1.41291 | 1.41291 | 1.41358 | -49.00 | 9072.00 |
783 | 2009.08.10 19:15 | buy | 392 | 1.00 | 1.41220 | 1.41171 | 1.41238 | ||
784 | 2009.08.10 19:17 | t/p | 392 | 1.00 | 1.41238 | 1.41171 | 1.41238 | 18.00 | 9090.00 |
785 | 2009.08.10 19:17 | buy | 393 | 1.00 | 1.41250 | 1.41201 | 1.41268 | ||
786 | 2009.08.10 19:20 | s/l | 393 | 1.00 | 1.41201 | 1.41201 | 1.41268 | -49.00 | 9041.00 |
787 | 2009.08.10 19:20 | buy | 394 | 1.00 | 1.41099 | 1.41050 | 1.41117 | ||
788 | 2009.08.10 19:22 | t/p | 394 | 1.00 | 1.41117 | 1.41050 | 1.41117 | 18.00 | 9059.00 |
789 | 2009.08.10 19:22 | buy | 395 | 1.00 | 1.41159 | 1.41110 | 1.41177 | ||
790 | 2009.08.10 19:27 | t/p | 395 | 1.00 | 1.41177 | 1.41110 | 1.41177 | 18.00 | 9077.00 |
791 | 2009.08.10 19:27 | buy | 396 | 1.00 | 1.41220 | 1.41171 | 1.41238 | ||
792 | 2009.08.10 19:37 | close | 396 | 1.00 | 1.41229 | 1.41171 | 1.41238 | 9.00 | 9086.00 |
793 | 2009.08.10 19:40 | buy | 397 | 1.00 | 1.41176 | 1.41127 | 1.41194 | ||
794 | 2009.08.10 19:45 | s/l | 397 | 1.00 | 1.41127 | 1.41127 | 1.41194 | -49.00 | 9037.00 |
795 | 2009.08.10 19:45 | buy | 398 | 1.00 | 1.41129 | 1.41080 | 1.41147 | ||
796 | 2009.08.10 19:50 | s/l | 398 | 1.00 | 1.41080 | 1.41080 | 1.41147 | -49.00 | 8988.00 |
797 | 2009.08.10 19:50 | buy | 399 | 1.00 | 1.41067 | 1.41018 | 1.41085 | ||
798 | 2009.08.10 19:52 | t/p | 399 | 1.00 | 1.41085 | 1.41018 | 1.41085 | 18.00 | 9006.00 |
799 | 2009.08.10 19:52 | buy | 400 | 1.00 | 1.41098 | 1.41049 | 1.41116 | ||
800 | 2009.08.10 19:57 | t/p | 400 | 1.00 | 1.41116 | 1.41049 | 1.41116 | 18.00 | 9024.00 |
801 | 2009.08.10 19:57 | buy | 401 | 1.00 | 1.41129 | 1.41080 | 1.41147 | ||
802 | 2009.08.10 19:59 | close | 401 | 1.00 | 1.41082 | 1.41080 | 1.41147 | -47.00 | 8977.00 |
803 | 2009.08.10 20:00 | buy | 402 | 1.00 | 1.41082 | 1.41033 | 1.41100 | ||
804 | 2009.08.10 20:07 | close | 402 | 1.00 | 1.41038 | 1.41033 | 1.41100 | -44.00 | 8933.00 |
805 | 2009.08.10 20:10 | buy | 403 | 1.00 | 1.41137 | 1.41088 | 1.41155 | ||
806 | 2009.08.10 20:15 | t/p | 403 | 1.00 | 1.41155 | 1.41088 | 1.41155 | 18.00 | 8951.00 |
807 | 2009.08.10 20:15 | buy | 404 | 1.00 | 1.41192 | 1.41143 | 1.41210 | ||
808 | 2009.08.10 20:20 | t/p | 404 | 1.00 | 1.41210 | 1.41143 | 1.41210 | 18.00 | 8969.00 |
809 | 2009.08.10 20:27 | buy | 405 | 1.00 | 1.41174 | 1.41125 | 1.41192 | ||
810 | 2009.08.10 20:27 | t/p | 405 | 1.00 | 1.41192 | 1.41125 | 1.41192 | 18.00 | 8987.00 |
811 | 2009.08.10 20:32 | buy | 406 | 1.00 | 1.41167 | 1.41118 | 1.41185 | ||
812 | 2009.08.10 20:35 | close | 406 | 1.00 | 1.41179 | 1.41118 | 1.41185 | 12.00 | 8999.00 |
813 | 2009.08.10 20:37 | buy | 407 | 1.00 | 1.41146 | 1.41097 | 1.41164 | ||
814 | 2009.08.10 20:40 | t/p | 407 | 1.00 | 1.41164 | 1.41097 | 1.41164 | 18.00 | 9017.00 |
815 | 2009.08.11 08:45 | sell | 408 | 1.00 | 1.41608 | 1.41657 | 1.41590 | ||
816 | 2009.08.11 08:47 | close | 408 | 1.00 | 1.41598 | 1.41657 | 1.41590 | 10.00 | 9027.00 |
817 | 2009.08.11 08:50 | sell | 409 | 1.00 | 1.41667 | 1.41716 | 1.41649 | ||
818 | 2009.08.11 08:52 | t/p | 409 | 1.00 | 1.41649 | 1.41716 | 1.41649 | 18.00 | 9045.00 |
819 | 2009.08.11 08:52 | sell | 410 | 1.00 | 1.41628 | 1.41677 | 1.41610 | ||
820 | 2009.08.11 08:57 | t/p | 410 | 1.00 | 1.41610 | 1.41677 | 1.41610 | 18.00 | 9063.00 |
821 | 2009.08.11 08:57 | sell | 411 | 1.00 | 1.41589 | 1.41638 | 1.41571 | ||
822 | 2009.08.11 08:59 | s/l | 411 | 1.00 | 1.41638 | 1.41638 | 1.41571 | -49.00 | 9014.00 |
823 | 2009.08.11 08:59 | sell | 412 | 1.00 | 1.41645 | 1.41694 | 1.41627 | ||
824 | 2009.08.11 09:05 | close | 412 | 1.00 | 1.41685 | 1.41694 | 1.41627 | -40.00 | 8974.00 |
825 | 2009.08.11 09:07 | sell | 413 | 1.00 | 1.41647 | 1.41696 | 1.41629 | ||
826 | 2009.08.11 09:10 | s/l | 413 | 1.00 | 1.41696 | 1.41696 | 1.41629 | -49.00 | 8925.00 |
827 | 2009.08.11 09:10 | sell | 414 | 1.00 | 1.41720 | 1.41769 | 1.41702 | ||
828 | 2009.08.11 09:15 | s/l | 414 | 1.00 | 1.41769 | 1.41769 | 1.41702 | -49.00 | 8876.00 |
829 | 2009.08.11 09:15 | sell | 415 | 1.00 | 1.41763 | 1.41812 | 1.41745 | ||
830 | 2009.08.11 09:20 | s/l | 415 | 1.00 | 1.41812 | 1.41812 | 1.41745 | -49.00 | 8827.00 |
831 | 2009.08.11 09:20 | sell | 416 | 1.00 | 1.41807 | 1.41856 | 1.41789 | ||
832 | 2009.08.11 09:22 | t/p | 416 | 1.00 | 1.41789 | 1.41856 | 1.41789 | 18.00 | 8845.00 |
833 | 2009.08.11 09:22 | sell | 417 | 1.00 | 1.41778 | 1.41827 | 1.41760 | ||
834 | 2009.08.11 09:27 | t/p | 417 | 1.00 | 1.41760 | 1.41827 | 1.41760 | 18.00 | 8863.00 |
835 | 2009.08.11 09:27 | sell | 418 | 1.00 | 1.41749 | 1.41798 | 1.41731 | ||
836 | 2009.08.11 09:35 | close | 418 | 1.00 | 1.41737 | 1.41798 | 1.41731 | 12.00 | 8875.00 |
837 | 2009.08.11 09:37 | sell | 419 | 1.00 | 1.41757 | 1.41806 | 1.41739 | ||
838 | 2009.08.11 09:40 | t/p | 419 | 1.00 | 1.41739 | 1.41806 | 1.41739 | 18.00 | 8893.00 |
839 | 2009.08.11 09:40 | sell | 420 | 1.00 | 1.41699 | 1.41748 | 1.41681 | ||
840 | 2009.08.11 09:45 | t/p | 420 | 1.00 | 1.41681 | 1.41748 | 1.41681 | 18.00 | 8911.00 |
841 | 2009.08.11 09:45 | sell | 421 | 1.00 | 1.41655 | 1.41704 | 1.41637 | ||
842 | 2009.08.11 09:50 | t/p | 421 | 1.00 | 1.41637 | 1.41704 | 1.41637 | 18.00 | 8929.00 |
843 | 2009.08.11 09:52 | sell | 422 | 1.00 | 1.41626 | 1.41675 | 1.41608 | ||
844 | 2009.08.11 09:59 | s/l | 422 | 1.00 | 1.41675 | 1.41675 | 1.41608 | -49.00 | 8880.00 |
845 | 2009.08.11 09:59 | sell | 423 | 1.00 | 1.41667 | 1.41716 | 1.41649 | ||
846 | 2009.08.11 10:10 | close | 423 | 1.00 | 1.41655 | 1.41716 | 1.41649 | 12.00 | 8892.00 |
847 | 2009.08.11 10:40 | sell | 424 | 1.00 | 1.41708 | 1.41757 | 1.41690 | ||
848 | 2009.08.11 10:45 | close | 424 | 1.00 | 1.41747 | 1.41757 | 1.41690 | -39.00 | 8853.00 |
849 | 2009.08.11 10:47 | sell | 425 | 1.00 | 1.41728 | 1.41777 | 1.41710 | ||
850 | 2009.08.11 10:50 | s/l | 425 | 1.00 | 1.41777 | 1.41777 | 1.41710 | -49.00 | 8804.00 |
851 | 2009.08.11 10:50 | sell | 426 | 1.00 | 1.41768 | 1.41817 | 1.41750 | ||
852 | 2009.08.11 10:52 | close | 426 | 1.00 | 1.41757 | 1.41817 | 1.41750 | 11.00 | 8815.00 |
853 | 2009.08.11 10:55 | sell | 427 | 1.00 | 1.41758 | 1.41807 | 1.41740 | ||
854 | 2009.08.11 10:57 | t/p | 427 | 1.00 | 1.41740 | 1.41807 | 1.41740 | 18.00 | 8833.00 |
855 | 2009.08.11 10:57 | sell | 428 | 1.00 | 1.41728 | 1.41777 | 1.41710 | ||
856 | 2009.08.11 11:00 | close | 428 | 1.00 | 1.41768 | 1.41777 | 1.41710 | -40.00 | 8793.00 |
857 | 2009.08.11 11:02 | sell | 429 | 1.00 | 1.41778 | 1.41827 | 1.41760 | ||
858 | 2009.08.11 11:05 | close | 429 | 1.00 | 1.41765 | 1.41827 | 1.41760 | 13.00 | 8806.00 |
859 | 2009.08.11 11:07 | sell | 430 | 1.00 | 1.41799 | 1.41848 | 1.41781 | ||
860 | 2009.08.11 11:10 | t/p | 430 | 1.00 | 1.41781 | 1.41848 | 1.41781 | 18.00 | 8824.00 |
861 | 2009.08.11 11:12 | sell | 431 | 1.00 | 1.41735 | 1.41784 | 1.41717 | ||
862 | 2009.08.11 11:15 | t/p | 431 | 1.00 | 1.41717 | 1.41784 | 1.41717 | 18.00 | 8842.00 |
863 | 2009.08.11 12:46 | sell | 432 | 1.00 | 1.41748 | 1.41797 | 1.41730 | ||
864 | 2009.08.11 12:50 | t/p | 432 | 1.00 | 1.41730 | 1.41797 | 1.41730 | 18.00 | 8860.00 |
865 | 2009.08.11 13:15 | sell | 433 | 1.00 | 1.41793 | 1.41842 | 1.41775 | ||
866 | 2009.08.11 13:17 | close | 433 | 1.00 | 1.41784 | 1.41842 | 1.41775 | 9.00 | 8869.00 |
867 | 2009.08.11 13:20 | sell | 434 | 1.00 | 1.41848 | 1.41897 | 1.41830 | ||
868 | 2009.08.11 13:22 | t/p | 434 | 1.00 | 1.41830 | 1.41897 | 1.41830 | 18.00 | 8887.00 |
869 | 2009.08.11 13:22 | sell | 435 | 1.00 | 1.41812 | 1.41861 | 1.41794 | ||
870 | 2009.08.11 13:27 | t/p | 435 | 1.00 | 1.41794 | 1.41861 | 1.41794 | 18.00 | 8905.00 |
871 | 2009.08.11 13:27 | sell | 436 | 1.00 | 1.41821 | 1.41870 | 1.41803 | ||
872 | 2009.08.11 13:33 | t/p | 436 | 1.00 | 1.41803 | 1.41870 | 1.41803 | 18.00 | 8923.00 |
873 | 2009.08.11 15:50 | buy | 437 | 1.00 | 1.41136 | 1.41087 | 1.41154 | ||
874 | 2009.08.11 15:52 | t/p | 437 | 1.00 | 1.41154 | 1.41087 | 1.41154 | 18.00 | 8941.00 |
875 | 2009.08.11 15:55 | buy | 438 | 1.00 | 1.41153 | 1.41104 | 1.41171 | ||
876 | 2009.08.11 15:57 | t/p | 438 | 1.00 | 1.41171 | 1.41104 | 1.41171 | 18.00 | 8959.00 |
877 | 2009.08.11 16:20 | buy | 439 | 1.00 | 1.41106 | 1.41057 | 1.41124 | ||
878 | 2009.08.11 16:22 | t/p | 439 | 1.00 | 1.41124 | 1.41057 | 1.41124 | 18.00 | 8977.00 |
879 | 2009.08.11 16:22 | buy | 440 | 1.00 | 1.41141 | 1.41092 | 1.41159 | ||
880 | 2009.08.11 16:27 | t/p | 440 | 1.00 | 1.41159 | 1.41092 | 1.41159 | 18.00 | 8995.00 |
881 | 2009.08.12 07:50 | buy | 441 | 1.00 | 1.41327 | 1.41278 | 1.41345 | ||
882 | 2009.08.12 07:52 | t/p | 441 | 1.00 | 1.41345 | 1.41278 | 1.41345 | 18.00 | 9013.00 |
883 | 2009.08.12 07:52 | buy | 442 | 1.00 | 1.41357 | 1.41308 | 1.41375 | ||
884 | 2009.08.12 07:57 | t/p | 442 | 1.00 | 1.41375 | 1.41308 | 1.41375 | 18.00 | 9031.00 |
885 | 2009.08.12 07:59 | buy | 443 | 1.00 | 1.41363 | 1.41314 | 1.41381 | ||
886 | 2009.08.12 08:02 | t/p | 443 | 1.00 | 1.41381 | 1.41314 | 1.41381 | 18.00 | 9049.00 |
887 | 2009.08.12 08:15 | buy | 444 | 1.00 | 1.41312 | 1.41263 | 1.41330 | ||
888 | 2009.08.12 08:20 | s/l | 444 | 1.00 | 1.41263 | 1.41263 | 1.41330 | -49.00 | 9000.00 |
889 | 2009.08.12 08:20 | buy | 445 | 1.00 | 1.41246 | 1.41197 | 1.41264 | ||
890 | 2009.08.12 08:22 | t/p | 445 | 1.00 | 1.41264 | 1.41197 | 1.41264 | 18.00 | 9018.00 |
891 | 2009.08.12 08:22 | buy | 446 | 1.00 | 1.41279 | 1.41230 | 1.41297 | ||
892 | 2009.08.12 08:27 | t/p | 446 | 1.00 | 1.41297 | 1.41230 | 1.41297 | 18.00 | 9036.00 |
893 | 2009.08.12 08:27 | buy | 447 | 1.00 | 1.41312 | 1.41263 | 1.41330 | ||
894 | 2009.08.12 08:27 | t/p | 447 | 1.00 | 1.41330 | 1.41263 | 1.41330 | 18.00 | 9054.00 |
895 | 2009.08.12 08:27 | buy | 448 | 1.00 | 1.41339 | 1.41290 | 1.41357 | ||
896 | 2009.08.12 08:37 | t/p | 448 | 1.00 | 1.41357 | 1.41290 | 1.41357 | 18.00 | 9072.00 |
897 | 2009.08.12 08:40 | buy | 449 | 1.00 | 1.41280 | 1.41231 | 1.41298 | ||
898 | 2009.08.12 08:42 | close | 449 | 1.00 | 1.41293 | 1.41231 | 1.41298 | 13.00 | 9085.00 |
899 | 2009.08.12 08:45 | buy | 450 | 1.00 | 1.41215 | 1.41166 | 1.41233 | ||
900 | 2009.08.12 08:47 | close | 450 | 1.00 | 1.41228 | 1.41166 | 1.41233 | 13.00 | 9098.00 |
901 | 2009.08.12 08:50 | buy | 451 | 1.00 | 1.41128 | 1.41079 | 1.41146 | ||
902 | 2009.08.12 08:52 | t/p | 451 | 1.00 | 1.41146 | 1.41079 | 1.41146 | 18.00 | 9116.00 |
903 | 2009.08.12 08:52 | buy | 452 | 1.00 | 1.41171 | 1.41122 | 1.41189 | ||
904 | 2009.08.12 08:57 | t/p | 452 | 1.00 | 1.41189 | 1.41122 | 1.41189 | 18.00 | 9134.00 |
905 | 2009.08.12 08:57 | buy | 453 | 1.00 | 1.41215 | 1.41166 | 1.41233 | ||
906 | 2009.08.12 09:00 | close | 453 | 1.00 | 1.41172 | 1.41166 | 1.41233 | -43.00 | 9091.00 |
907 | 2009.08.12 09:02 | buy | 454 | 1.00 | 1.41231 | 1.41182 | 1.41249 | ||
908 | 2009.08.12 09:05 | close | 454 | 1.00 | 1.41187 | 1.41182 | 1.41249 | -44.00 | 9047.00 |
909 | 2009.08.12 09:07 | buy | 455 | 1.00 | 1.41265 | 1.41216 | 1.41283 | ||
910 | 2009.08.12 09:10 | s/l | 455 | 1.00 | 1.41216 | 1.41216 | 1.41283 | -49.00 | 8998.00 |
911 | 2009.08.12 09:10 | buy | 456 | 1.00 | 1.41128 | 1.41079 | 1.41146 | ||
912 | 2009.08.12 09:12 | t/p | 456 | 1.00 | 1.41146 | 1.41079 | 1.41146 | 18.00 | 9016.00 |
913 | 2009.08.12 09:12 | buy | 457 | 1.00 | 1.41162 | 1.41113 | 1.41180 | ||
914 | 2009.08.12 09:15 | s/l | 457 | 1.00 | 1.41113 | 1.41113 | 1.41180 | -49.00 | 8967.00 |
915 | 2009.08.12 09:15 | buy | 458 | 1.00 | 1.41024 | 1.40975 | 1.41042 | ||
916 | 2009.08.12 09:17 | t/p | 458 | 1.00 | 1.41042 | 1.40975 | 1.41042 | 18.00 | 8985.00 |
917 | 2009.08.12 09:17 | buy | 459 | 1.00 | 1.41059 | 1.41010 | 1.41077 | ||
918 | 2009.08.12 09:20 | s/l | 459 | 1.00 | 1.41010 | 1.41010 | 1.41077 | -49.00 | 8936.00 |
919 | 2009.08.12 09:20 | buy | 460 | 1.00 | 1.40887 | 1.40838 | 1.40905 | ||
920 | 2009.08.12 09:22 | t/p | 460 | 1.00 | 1.40905 | 1.40838 | 1.40905 | 18.00 | 8954.00 |
921 | 2009.08.12 09:22 | buy | 461 | 1.00 | 1.40956 | 1.40907 | 1.40974 | ||
922 | 2009.08.12 09:25 | close | 461 | 1.00 | 1.40912 | 1.40907 | 1.40974 | -44.00 | 8910.00 |
923 | 2009.08.12 09:27 | buy | 462 | 1.00 | 1.41024 | 1.40975 | 1.41042 | ||
924 | 2009.08.12 09:27 | close | 462 | 1.00 | 1.41038 | 1.40975 | 1.41042 | 14.00 | 8924.00 |
925 | 2009.08.12 09:30 | buy | 463 | 1.00 | 1.41051 | 1.41002 | 1.41069 | ||
926 | 2009.08.12 09:32 | s/l | 463 | 1.00 | 1.41002 | 1.41002 | 1.41069 | -49.00 | 8875.00 |
927 | 2009.08.12 09:32 | buy | 464 | 1.00 | 1.40893 | 1.40844 | 1.40911 | ||
928 | 2009.08.12 09:35 | t/p | 464 | 1.00 | 1.40911 | 1.40844 | 1.40911 | 18.00 | 8893.00 |
929 | 2009.08.12 09:35 | buy | 465 | 1.00 | 1.40920 | 1.40871 | 1.40938 | ||
930 | 2009.08.12 09:37 | s/l | 465 | 1.00 | 1.40871 | 1.40871 | 1.40938 | -49.00 | 8844.00 |
931 | 2009.08.12 09:37 | buy | 466 | 1.00 | 1.40867 | 1.40818 | 1.40885 | ||
932 | 2009.08.12 09:40 | t/p | 466 | 1.00 | 1.40885 | 1.40818 | 1.40885 | 18.00 | 8862.00 |
933 | 2009.08.12 09:40 | buy | 467 | 1.00 | 1.40999 | 1.40950 | 1.41017 | ||
934 | 2009.08.12 09:45 | t/p | 467 | 1.00 | 1.41017 | 1.40950 | 1.41017 | 18.00 | 8880.00 |
935 | 2009.08.12 09:45 | buy | 468 | 1.00 | 1.41078 | 1.41029 | 1.41096 | ||
936 | 2009.08.12 09:50 | t/p | 468 | 1.00 | 1.41096 | 1.41029 | 1.41096 | 18.00 | 8898.00 |
937 | 2009.08.12 09:50 | buy | 469 | 1.00 | 1.41157 | 1.41108 | 1.41175 | ||
938 | 2009.08.12 09:52 | s/l | 469 | 1.00 | 1.41108 | 1.41108 | 1.41175 | -49.00 | 8849.00 |
939 | 2009.08.12 09:52 | buy | 470 | 1.00 | 1.41104 | 1.41055 | 1.41122 | ||
940 | 2009.08.12 09:55 | t/p | 470 | 1.00 | 1.41122 | 1.41055 | 1.41122 | 18.00 | 8867.00 |
941 | 2009.08.12 09:55 | buy | 471 | 1.00 | 1.41131 | 1.41082 | 1.41149 | ||
942 | 2009.08.12 09:57 | s/l | 471 | 1.00 | 1.41082 | 1.41082 | 1.41149 | -49.00 | 8818.00 |
943 | 2009.08.12 09:57 | buy | 472 | 1.00 | 1.41052 | 1.41003 | 1.41070 | ||
944 | 2009.08.12 09:59 | t/p | 472 | 1.00 | 1.41070 | 1.41003 | 1.41070 | 18.00 | 8836.00 |
945 | 2009.08.12 09:59 | buy | 473 | 1.00 | 1.41141 | 1.41092 | 1.41159 | ||
946 | 2009.08.12 10:02 | s/l | 473 | 1.00 | 1.41092 | 1.41092 | 1.41159 | -49.00 | 8787.00 |
947 | 2009.08.12 10:02 | buy | 474 | 1.00 | 1.41083 | 1.41034 | 1.41101 | ||
948 | 2009.08.12 10:05 | close | 474 | 1.00 | 1.41091 | 1.41034 | 1.41101 | 8.00 | 8795.00 |
949 | 2009.08.12 10:07 | buy | 475 | 1.00 | 1.41067 | 1.41018 | 1.41085 | ||
950 | 2009.08.12 10:10 | t/p | 475 | 1.00 | 1.41085 | 1.41018 | 1.41085 | 18.00 | 8813.00 |
951 | 2009.08.12 10:10 | buy | 476 | 1.00 | 1.41148 | 1.41099 | 1.41166 | ||
952 | 2009.08.12 10:15 | t/p | 476 | 1.00 | 1.41166 | 1.41099 | 1.41166 | 18.00 | 8831.00 |
953 | 2009.08.12 10:17 | buy | 477 | 1.00 | 1.41181 | 1.41132 | 1.41199 | ||
954 | 2009.08.12 10:20 | t/p | 477 | 1.00 | 1.41199 | 1.41132 | 1.41199 | 18.00 | 8849.00 |
955 | 2009.08.12 10:27 | buy | 478 | 1.00 | 1.41181 | 1.41132 | 1.41199 | ||
956 | 2009.08.12 10:27 | t/p | 478 | 1.00 | 1.41199 | 1.41132 | 1.41199 | 18.00 | 8867.00 |
957 | 2009.08.12 10:40 | buy | 479 | 1.00 | 1.41189 | 1.41140 | 1.41207 | ||
958 | 2009.08.12 10:45 | s/l | 479 | 1.00 | 1.41140 | 1.41140 | 1.41207 | -49.00 | 8818.00 |
959 | 2009.08.12 10:45 | buy | 480 | 1.00 | 1.41145 | 1.41096 | 1.41163 | ||
960 | 2009.08.12 10:50 | s/l | 480 | 1.00 | 1.41096 | 1.41096 | 1.41163 | -49.00 | 8769.00 |
961 | 2009.08.12 10:50 | buy | 481 | 1.00 | 1.41087 | 1.41038 | 1.41105 | ||
962 | 2009.08.12 10:52 | t/p | 481 | 1.00 | 1.41105 | 1.41038 | 1.41105 | 18.00 | 8787.00 |
963 | 2009.08.12 10:52 | buy | 482 | 1.00 | 1.41116 | 1.41067 | 1.41134 | ||
964 | 2009.08.12 10:57 | t/p | 482 | 1.00 | 1.41134 | 1.41067 | 1.41134 | 18.00 | 8805.00 |
965 | 2009.08.12 10:57 | buy | 483 | 1.00 | 1.41145 | 1.41096 | 1.41163 | ||
966 | 2009.08.12 11:05 | close | 483 | 1.00 | 1.41157 | 1.41096 | 1.41163 | 12.00 | 8817.00 |
967 | 2009.08.12 11:07 | buy | 484 | 1.00 | 1.41117 | 1.41068 | 1.41135 | ||
968 | 2009.08.12 11:10 | t/p | 484 | 1.00 | 1.41135 | 1.41068 | 1.41135 | 18.00 | 8835.00 |
969 | 2009.08.12 12:50 | sell | 485 | 1.00 | 1.41708 | 1.41757 | 1.41690 | ||
970 | 2009.08.12 12:52 | t/p | 485 | 1.00 | 1.41690 | 1.41757 | 1.41690 | 18.00 | 8853.00 |
971 | 2009.08.12 13:07 | sell | 486 | 1.00 | 1.41735 | 1.41784 | 1.41717 | ||
972 | 2009.08.12 13:10 | t/p | 486 | 1.00 | 1.41717 | 1.41784 | 1.41717 | 18.00 | 8871.00 |
973 | 2009.08.12 14:20 | sell | 487 | 1.00 | 1.41787 | 1.41836 | 1.41769 | ||
974 | 2009.08.12 14:22 | t/p | 487 | 1.00 | 1.41769 | 1.41836 | 1.41769 | 18.00 | 8889.00 |
975 | 2009.08.12 14:25 | sell | 488 | 1.00 | 1.41750 | 1.41799 | 1.41732 | ||
976 | 2009.08.12 14:27 | t/p | 488 | 1.00 | 1.41732 | 1.41799 | 1.41732 | 18.00 | 8907.00 |
977 | 2009.08.12 15:33 | sell | 489 | 1.00 | 1.41801 | 1.41850 | 1.41783 | ||
978 | 2009.08.12 15:36 | t/p | 489 | 1.00 | 1.41783 | 1.41850 | 1.41783 | 18.00 | 8925.00 |
979 | 2009.08.12 15:36 | sell | 490 | 1.00 | 1.41772 | 1.41821 | 1.41754 | ||
980 | 2009.08.12 15:40 | s/l | 490 | 1.00 | 1.41821 | 1.41821 | 1.41754 | -49.00 | 8876.00 |
981 | 2009.08.12 15:40 | sell | 491 | 1.00 | 1.41886 | 1.41935 | 1.41868 | ||
982 | 2009.08.12 15:43 | t/p | 491 | 1.00 | 1.41868 | 1.41935 | 1.41868 | 18.00 | 8894.00 |
983 | 2009.08.12 15:43 | sell | 492 | 1.00 | 1.41858 | 1.41907 | 1.41840 | ||
984 | 2009.08.12 15:46 | s/l | 492 | 1.00 | 1.41907 | 1.41907 | 1.41840 | -49.00 | 8845.00 |
985 | 2009.08.12 15:46 | sell | 493 | 1.00 | 1.41972 | 1.42021 | 1.41954 | ||
986 | 2009.08.12 15:50 | t/p | 493 | 1.00 | 1.41954 | 1.42021 | 1.41954 | 18.00 | 8863.00 |
987 | 2009.08.12 15:50 | sell | 494 | 1.00 | 1.41915 | 1.41964 | 1.41897 | ||
988 | 2009.08.12 15:56 | t/p | 494 | 1.00 | 1.41897 | 1.41964 | 1.41897 | 18.00 | 8881.00 |
989 | 2009.08.12 15:56 | sell | 495 | 1.00 | 1.41858 | 1.41907 | 1.41840 | ||
990 | 2009.08.12 15:59 | s/l | 495 | 1.00 | 1.41907 | 1.41907 | 1.41840 | -49.00 | 8832.00 |
991 | 2009.08.12 15:59 | sell | 496 | 1.00 | 1.41915 | 1.41964 | 1.41897 | ||
992 | 2009.08.12 16:02 | t/p | 496 | 1.00 | 1.41897 | 1.41964 | 1.41897 | 18.00 | 8850.00 |
993 | 2009.08.12 16:02 | sell | 497 | 1.00 | 1.41872 | 1.41921 | 1.41854 | ||
994 | 2009.08.12 16:07 | close | 497 | 1.00 | 1.41856 | 1.41921 | 1.41854 | 16.00 | 8866.00 |
995 | 2009.08.12 16:10 | sell | 498 | 1.00 | 1.41970 | 1.42019 | 1.41952 | ||
996 | 2009.08.12 16:12 | close | 498 | 1.00 | 1.41954 | 1.42019 | 1.41952 | 16.00 | 8882.00 |
997 | 2009.08.12 16:15 | sell | 499 | 1.00 | 1.42043 | 1.42092 | 1.42025 | ||
998 | 2009.08.12 16:17 | close | 499 | 1.00 | 1.42028 | 1.42092 | 1.42025 | 15.00 | 8897.00 |
999 | 2009.08.12 16:20 | sell | 500 | 1.00 | 1.42117 | 1.42166 | 1.42099 | ||
1000 | 2009.08.12 16:22 | t/p | 500 | 1.00 | 1.42099 | 1.42166 | 1.42099 | 18.00 | 8915.00 |
1001 | 2009.08.12 16:22 | sell | 501 | 1.00 | 1.42068 | 1.42117 | 1.42050 | ||
1002 | 2009.08.12 16:27 | t/p | 501 | 1.00 | 1.42050 | 1.42117 | 1.42050 | 18.00 | 8933.00 |
1003 | 2009.08.12 16:27 | sell | 502 | 1.00 | 1.42019 | 1.42068 | 1.42001 | ||
1004 | 2009.08.12 16:27 | close | 502 | 1.00 | 1.42062 | 1.42068 | 1.42001 | -43.00 | 8890.00 |
1005 | 2009.08.12 16:30 | sell | 503 | 1.00 | 1.42048 | 1.42097 | 1.42030 | ||
1006 | 2009.08.12 16:32 | t/p | 503 | 1.00 | 1.42030 | 1.42097 | 1.42030 | 18.00 | 8908.00 |
1007 | 2009.08.12 16:32 | sell | 504 | 1.00 | 1.41879 | 1.41928 | 1.41861 | ||
1008 | 2009.08.12 16:37 | t/p | 504 | 1.00 | 1.41861 | 1.41928 | 1.41861 | 18.00 | 8926.00 |
1009 | 2009.08.12 16:37 | sell | 505 | 1.00 | 1.41852 | 1.41901 | 1.41834 | ||
1010 | 2009.08.12 16:40 | s/l | 505 | 1.00 | 1.41901 | 1.41901 | 1.41834 | -49.00 | 8877.00 |
1011 | 2009.08.12 16:40 | sell | 506 | 1.00 | 1.41987 | 1.42036 | 1.41969 | ||
1012 | 2009.08.12 16:42 | t/p | 506 | 1.00 | 1.41969 | 1.42036 | 1.41969 | 18.00 | 8895.00 |
1013 | 2009.08.12 16:42 | sell | 507 | 1.00 | 1.41960 | 1.42009 | 1.41942 | ||
1014 | 2009.08.12 16:45 | s/l | 507 | 1.00 | 1.42009 | 1.42009 | 1.41942 | -49.00 | 8846.00 |
1015 | 2009.08.12 16:45 | sell | 508 | 1.00 | 1.42067 | 1.42116 | 1.42049 | ||
1016 | 2009.08.12 16:47 | t/p | 508 | 1.00 | 1.42049 | 1.42116 | 1.42049 | 18.00 | 8864.00 |
1017 | 2009.08.12 16:47 | sell | 509 | 1.00 | 1.42040 | 1.42089 | 1.42022 | ||
1018 | 2009.08.12 16:50 | s/l | 509 | 1.00 | 1.42089 | 1.42089 | 1.42022 | -49.00 | 8815.00 |
1019 | 2009.08.12 16:50 | sell | 510 | 1.00 | 1.42148 | 1.42197 | 1.42130 | ||
1020 | 2009.08.12 16:52 | t/p | 510 | 1.00 | 1.42130 | 1.42197 | 1.42130 | 18.00 | 8833.00 |
1021 | 2009.08.12 16:52 | sell | 511 | 1.00 | 1.42094 | 1.42143 | 1.42076 | ||
1022 | 2009.08.12 16:57 | t/p | 511 | 1.00 | 1.42076 | 1.42143 | 1.42076 | 18.00 | 8851.00 |
1023 | 2009.08.12 16:57 | sell | 512 | 1.00 | 1.42040 | 1.42089 | 1.42022 | ||
1024 | 2009.08.12 16:59 | s/l | 512 | 1.00 | 1.42089 | 1.42089 | 1.42022 | -49.00 | 8802.00 |
1025 | 2009.08.12 16:59 | sell | 513 | 1.00 | 1.42118 | 1.42167 | 1.42100 | ||
1026 | 2009.08.12 17:02 | close | 513 | 1.00 | 1.42109 | 1.42167 | 1.42100 | 9.00 | 8811.00 |
1027 | 2009.08.12 17:05 | sell | 514 | 1.00 | 1.42081 | 1.42130 | 1.42063 | ||
1028 | 2009.08.12 17:07 | close | 514 | 1.00 | 1.42127 | 1.42130 | 1.42063 | -46.00 | 8765.00 |
1029 | 2009.08.12 17:10 | sell | 515 | 1.00 | 1.42045 | 1.42094 | 1.42027 | ||
1030 | 2009.08.12 17:15 | t/p | 515 | 1.00 | 1.42027 | 1.42094 | 1.42027 | 18.00 | 8783.00 |
1031 | 2009.08.12 17:27 | sell | 516 | 1.00 | 1.42098 | 1.42147 | 1.42080 | ||
1032 | 2009.08.12 17:37 | close | 516 | 1.00 | 1.42085 | 1.42147 | 1.42080 | 13.00 | 8796.00 |
1033 | 2009.08.12 17:40 | sell | 517 | 1.00 | 1.42195 | 1.42244 | 1.42177 | ||
1034 | 2009.08.12 17:42 | close | 517 | 1.00 | 1.42180 | 1.42244 | 1.42177 | 15.00 | 8811.00 |
1035 | 2009.08.12 17:45 | sell | 518 | 1.00 | 1.42266 | 1.42315 | 1.42248 | ||
1036 | 2009.08.12 17:47 | close | 518 | 1.00 | 1.42251 | 1.42315 | 1.42248 | 15.00 | 8826.00 |
1037 | 2009.08.12 17:50 | sell | 519 | 1.00 | 1.42337 | 1.42386 | 1.42319 | ||
1038 | 2009.08.12 17:52 | t/p | 519 | 1.00 | 1.42319 | 1.42386 | 1.42319 | 18.00 | 8844.00 |
1039 | 2009.08.12 17:52 | sell | 520 | 1.00 | 1.42290 | 1.42339 | 1.42272 | ||
1040 | 2009.08.12 17:57 | t/p | 520 | 1.00 | 1.42272 | 1.42339 | 1.42272 | 18.00 | 8862.00 |
1041 | 2009.08.12 17:57 | sell | 521 | 1.00 | 1.42242 | 1.42291 | 1.42224 | ||
1042 | 2009.08.12 17:59 | t/p | 521 | 1.00 | 1.42224 | 1.42291 | 1.42224 | 18.00 | 8880.00 |
1043 | 2009.08.12 17:59 | sell | 522 | 1.00 | 1.42131 | 1.42180 | 1.42113 | ||
1044 | 2009.08.12 18:05 | s/l | 522 | 1.00 | 1.42180 | 1.42180 | 1.42113 | -49.00 | 8831.00 |
1045 | 2009.08.12 18:05 | sell | 523 | 1.00 | 1.42180 | 1.42229 | 1.42162 | ||
1046 | 2009.08.12 18:07 | t/p | 523 | 1.00 | 1.42162 | 1.42229 | 1.42162 | 18.00 | 8849.00 |
1047 | 2009.08.12 18:10 | sell | 524 | 1.00 | 1.42276 | 1.42325 | 1.42258 | ||
1048 | 2009.08.12 18:12 | t/p | 524 | 1.00 | 1.42258 | 1.42325 | 1.42258 | 18.00 | 8867.00 |
1049 | 2009.08.12 18:12 | sell | 525 | 1.00 | 1.42244 | 1.42293 | 1.42226 | ||
1050 | 2009.08.12 18:15 | s/l | 525 | 1.00 | 1.42293 | 1.42293 | 1.42226 | -49.00 | 8818.00 |
1051 | 2009.08.12 18:15 | sell | 526 | 1.00 | 1.42371 | 1.42420 | 1.42353 | ||
1052 | 2009.08.12 18:17 | t/p | 526 | 1.00 | 1.42353 | 1.42420 | 1.42353 | 18.00 | 8836.00 |
1053 | 2009.08.12 18:17 | sell | 527 | 1.00 | 1.42339 | 1.42388 | 1.42321 | ||
1054 | 2009.08.12 18:20 | s/l | 527 | 1.00 | 1.42388 | 1.42388 | 1.42321 | -49.00 | 8787.00 |
1055 | 2009.08.12 18:20 | sell | 528 | 1.00 | 1.42466 | 1.42515 | 1.42448 | ||
1056 | 2009.08.12 18:22 | t/p | 528 | 1.00 | 1.42448 | 1.42515 | 1.42448 | 18.00 | 8805.00 |
1057 | 2009.08.12 18:22 | sell | 529 | 1.00 | 1.42403 | 1.42452 | 1.42385 | ||
1058 | 2009.08.12 18:25 | close | 529 | 1.00 | 1.42443 | 1.42452 | 1.42385 | -40.00 | 8765.00 |
1059 | 2009.08.12 18:27 | sell | 530 | 1.00 | 1.42339 | 1.42388 | 1.42321 | ||
1060 | 2009.08.12 18:27 | close | 530 | 1.00 | 1.42322 | 1.42388 | 1.42321 | 17.00 | 8782.00 |
1061 | 2009.08.12 18:30 | sell | 531 | 1.00 | 1.42318 | 1.42367 | 1.42300 | ||
1062 | 2009.08.12 18:35 | close | 531 | 1.00 | 1.42309 | 1.42367 | 1.42300 | 9.00 | 8791.00 |
1063 | 2009.08.12 18:37 | sell | 532 | 1.00 | 1.42333 | 1.42382 | 1.42315 | ||
1064 | 2009.08.12 18:40 | t/p | 532 | 1.00 | 1.42315 | 1.42382 | 1.42315 | 18.00 | 8809.00 |
1065 | 2009.08.12 18:40 | sell | 533 | 1.00 | 1.42268 | 1.42317 | 1.42250 | ||
1066 | 2009.08.12 18:45 | t/p | 533 | 1.00 | 1.42250 | 1.42317 | 1.42250 | 18.00 | 8827.00 |
1067 | 2009.08.12 18:45 | sell | 534 | 1.00 | 1.42218 | 1.42267 | 1.42200 | ||
1068 | 2009.08.12 18:50 | t/p | 534 | 1.00 | 1.42200 | 1.42267 | 1.42200 | 18.00 | 8845.00 |
1069 | 2009.08.12 18:50 | sell | 535 | 1.00 | 1.42153 | 1.42202 | 1.42135 | ||
1070 | 2009.08.12 18:52 | close | 535 | 1.00 | 1.42195 | 1.42202 | 1.42135 | -42.00 | 8803.00 |
1071 | 2009.08.12 18:55 | sell | 536 | 1.00 | 1.42169 | 1.42218 | 1.42151 | ||
1072 | 2009.08.12 18:57 | s/l | 536 | 1.00 | 1.42218 | 1.42218 | 1.42151 | -49.00 | 8754.00 |
1073 | 2009.08.12 18:57 | sell | 537 | 1.00 | 1.42218 | 1.42267 | 1.42200 | ||
1074 | 2009.08.12 18:59 | close | 537 | 1.00 | 1.42202 | 1.42267 | 1.42200 | 16.00 | 8770.00 |
1075 | 2009.08.13 08:10 | sell | 538 | 1.00 | 1.42408 | 1.42457 | 1.42390 | ||
1076 | 2009.08.13 08:12 | t/p | 538 | 1.00 | 1.42390 | 1.42457 | 1.42390 | 18.00 | 8788.00 |
1077 | 2009.08.13 08:12 | sell | 539 | 1.00 | 1.42362 | 1.42411 | 1.42344 | ||
1078 | 2009.08.13 08:15 | s/l | 539 | 1.00 | 1.42411 | 1.42411 | 1.42344 | -49.00 | 8739.00 |
1079 | 2009.08.13 08:15 | sell | 540 | 1.00 | 1.42547 | 1.42596 | 1.42529 | ||
1080 | 2009.08.13 08:17 | t/p | 540 | 1.00 | 1.42529 | 1.42596 | 1.42529 | 18.00 | 8757.00 |
1081 | 2009.08.13 08:17 | sell | 541 | 1.00 | 1.42501 | 1.42550 | 1.42483 | ||
1082 | 2009.08.13 08:20 | s/l | 541 | 1.00 | 1.42550 | 1.42550 | 1.42483 | -49.00 | 8708.00 |
1083 | 2009.08.13 08:20 | sell | 542 | 1.00 | 1.42686 | 1.42735 | 1.42668 | ||
1084 | 2009.08.13 08:22 | t/p | 542 | 1.00 | 1.42668 | 1.42735 | 1.42668 | 18.00 | 8726.00 |
1085 | 2009.08.13 08:22 | sell | 543 | 1.00 | 1.42593 | 1.42642 | 1.42575 | ||
1086 | 2009.08.13 08:25 | s/l | 543 | 1.00 | 1.42642 | 1.42642 | 1.42575 | -49.00 | 8677.00 |
1087 | 2009.08.13 08:25 | sell | 544 | 1.00 | 1.42640 | 1.42689 | 1.42622 | ||
1088 | 2009.08.13 08:27 | t/p | 544 | 1.00 | 1.42622 | 1.42689 | 1.42622 | 18.00 | 8695.00 |
1089 | 2009.08.13 08:27 | sell | 545 | 1.00 | 1.42501 | 1.42550 | 1.42483 | ||
1090 | 2009.08.13 08:27 | s/l | 545 | 1.00 | 1.42550 | 1.42550 | 1.42483 | -49.00 | 8646.00 |
1091 | 2009.08.13 08:27 | sell | 546 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
1092 | 2009.08.13 08:32 | s/l | 546 | 1.00 | 1.42657 | 1.42657 | 1.42590 | -49.00 | 8597.00 |
1093 | 2009.08.13 08:32 | sell | 547 | 1.00 | 1.42666 | 1.42715 | 1.42648 | ||
1094 | 2009.08.13 08:35 | t/p | 547 | 1.00 | 1.42648 | 1.42715 | 1.42648 | 18.00 | 8615.00 |
1095 | 2009.08.13 08:35 | sell | 548 | 1.00 | 1.42634 | 1.42683 | 1.42616 | ||
1096 | 2009.08.13 08:37 | s/l | 548 | 1.00 | 1.42683 | 1.42683 | 1.42616 | -49.00 | 8566.00 |
1097 | 2009.08.13 08:37 | sell | 549 | 1.00 | 1.42698 | 1.42747 | 1.42680 | ||
1098 | 2009.08.13 08:40 | t/p | 549 | 1.00 | 1.42680 | 1.42747 | 1.42680 | 18.00 | 8584.00 |
1099 | 2009.08.13 08:40 | sell | 550 | 1.00 | 1.42571 | 1.42620 | 1.42553 | ||
1100 | 2009.08.13 08:42 | close | 550 | 1.00 | 1.42612 | 1.42620 | 1.42553 | -41.00 | 8543.00 |
1101 | 2009.08.13 08:45 | sell | 551 | 1.00 | 1.42475 | 1.42524 | 1.42457 | ||
1102 | 2009.08.13 08:47 | close | 551 | 1.00 | 1.42516 | 1.42524 | 1.42457 | -41.00 | 8502.00 |
1103 | 2009.08.13 08:50 | sell | 552 | 1.00 | 1.42348 | 1.42397 | 1.42330 | ||
1104 | 2009.08.13 08:52 | s/l | 552 | 1.00 | 1.42397 | 1.42397 | 1.42330 | -49.00 | 8453.00 |
1105 | 2009.08.13 08:52 | sell | 553 | 1.00 | 1.42412 | 1.42461 | 1.42394 | ||
1106 | 2009.08.13 08:55 | t/p | 553 | 1.00 | 1.42394 | 1.42461 | 1.42394 | 18.00 | 8471.00 |
1107 | 2009.08.13 08:55 | sell | 554 | 1.00 | 1.42380 | 1.42429 | 1.42362 | ||
1108 | 2009.08.13 08:57 | s/l | 554 | 1.00 | 1.42429 | 1.42429 | 1.42362 | -49.00 | 8422.00 |
1109 | 2009.08.13 08:57 | sell | 555 | 1.00 | 1.42475 | 1.42524 | 1.42457 | ||
1110 | 2009.08.13 08:59 | t/p | 555 | 1.00 | 1.42457 | 1.42524 | 1.42457 | 18.00 | 8440.00 |
1111 | 2009.08.13 08:59 | sell | 556 | 1.00 | 1.42368 | 1.42417 | 1.42350 | ||
1112 | 2009.08.13 09:07 | close | 556 | 1.00 | 1.42356 | 1.42417 | 1.42350 | 12.00 | 8452.00 |
1113 | 2009.08.13 09:10 | sell | 557 | 1.00 | 1.42429 | 1.42478 | 1.42411 | ||
1114 | 2009.08.13 09:15 | s/l | 557 | 1.00 | 1.42478 | 1.42478 | 1.42411 | -49.00 | 8403.00 |
1115 | 2009.08.13 09:15 | sell | 558 | 1.00 | 1.42479 | 1.42528 | 1.42461 | ||
1116 | 2009.08.13 09:17 | close | 558 | 1.00 | 1.42471 | 1.42528 | 1.42461 | 8.00 | 8411.00 |
1117 | 2009.08.13 09:20 | sell | 559 | 1.00 | 1.42528 | 1.42577 | 1.42510 | ||
1118 | 2009.08.13 09:22 | t/p | 559 | 1.00 | 1.42510 | 1.42577 | 1.42510 | 18.00 | 8429.00 |
1119 | 2009.08.13 09:22 | sell | 560 | 1.00 | 1.42495 | 1.42544 | 1.42477 | ||
1120 | 2009.08.13 09:27 | t/p | 560 | 1.00 | 1.42477 | 1.42544 | 1.42477 | 18.00 | 8447.00 |
1121 | 2009.08.13 09:27 | sell | 561 | 1.00 | 1.42462 | 1.42511 | 1.42444 | ||
1122 | 2009.08.13 09:27 | s/l | 561 | 1.00 | 1.42511 | 1.42511 | 1.42444 | -49.00 | 8398.00 |
1123 | 2009.08.13 09:27 | sell | 562 | 1.00 | 1.42518 | 1.42567 | 1.42500 | ||
1124 | 2009.08.13 09:32 | s/l | 562 | 1.00 | 1.42567 | 1.42567 | 1.42500 | -49.00 | 8349.00 |
1125 | 2009.08.13 09:32 | sell | 563 | 1.00 | 1.42584 | 1.42633 | 1.42566 | ||
1126 | 2009.08.13 09:40 | t/p | 563 | 1.00 | 1.42566 | 1.42633 | 1.42566 | 18.00 | 8367.00 |
1127 | 2009.08.13 09:40 | sell | 564 | 1.00 | 1.42541 | 1.42590 | 1.42523 | ||
1128 | 2009.08.13 09:45 | t/p | 564 | 1.00 | 1.42523 | 1.42590 | 1.42523 | 18.00 | 8385.00 |
1129 | 2009.08.13 09:45 | sell | 565 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1130 | 2009.08.13 09:50 | t/p | 565 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 8403.00 |
1131 | 2009.08.13 09:50 | sell | 566 | 1.00 | 1.42442 | 1.42491 | 1.42424 | ||
1132 | 2009.08.13 09:57 | s/l | 566 | 1.00 | 1.42491 | 1.42491 | 1.42424 | -49.00 | 8354.00 |
1133 | 2009.08.13 09:57 | sell | 567 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1134 | 2009.08.13 09:59 | close | 567 | 1.00 | 1.42486 | 1.42548 | 1.42481 | 13.00 | 8367.00 |
1135 | 2009.08.13 10:00 | sell | 568 | 1.00 | 1.42476 | 1.42525 | 1.42458 | ||
1136 | 2009.08.13 10:10 | t/p | 568 | 1.00 | 1.42458 | 1.42525 | 1.42458 | 18.00 | 8385.00 |
1137 | 2009.08.13 10:35 | sell | 569 | 1.00 | 1.42470 | 1.42519 | 1.42452 | ||
1138 | 2009.08.13 10:37 | t/p | 569 | 1.00 | 1.42452 | 1.42519 | 1.42452 | 18.00 | 8403.00 |
1139 | 2009.08.13 10:40 | sell | 570 | 1.00 | 1.42526 | 1.42575 | 1.42508 | ||
1140 | 2009.08.13 10:42 | close | 570 | 1.00 | 1.42517 | 1.42575 | 1.42508 | 9.00 | 8412.00 |
1141 | 2009.08.13 10:45 | sell | 571 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1142 | 2009.08.13 10:47 | close | 571 | 1.00 | 1.42572 | 1.42631 | 1.42564 | 10.00 | 8422.00 |
1143 | 2009.08.13 10:50 | sell | 572 | 1.00 | 1.42638 | 1.42687 | 1.42620 | ||
1144 | 2009.08.13 10:52 | t/p | 572 | 1.00 | 1.42620 | 1.42687 | 1.42620 | 18.00 | 8440.00 |
1145 | 2009.08.13 10:52 | sell | 573 | 1.00 | 1.42601 | 1.42650 | 1.42583 | ||
1146 | 2009.08.13 10:57 | t/p | 573 | 1.00 | 1.42583 | 1.42650 | 1.42583 | 18.00 | 8458.00 |
1147 | 2009.08.13 10:57 | sell | 574 | 1.00 | 1.42563 | 1.42612 | 1.42545 | ||
1148 | 2009.08.13 11:07 | close | 574 | 1.00 | 1.42555 | 1.42612 | 1.42545 | 8.00 | 8466.00 |
1149 | 2009.08.13 11:10 | sell | 575 | 1.00 | 1.42662 | 1.42711 | 1.42644 | ||
1150 | 2009.08.13 11:12 | close | 575 | 1.00 | 1.42648 | 1.42711 | 1.42644 | 14.00 | 8480.00 |
1151 | 2009.08.13 11:15 | sell | 576 | 1.00 | 1.42731 | 1.42780 | 1.42713 | ||
1152 | 2009.08.13 11:17 | close | 576 | 1.00 | 1.42717 | 1.42780 | 1.42713 | 14.00 | 8494.00 |
1153 | 2009.08.13 11:20 | sell | 577 | 1.00 | 1.42801 | 1.42850 | 1.42783 | ||
1154 | 2009.08.13 11:22 | t/p | 577 | 1.00 | 1.42783 | 1.42850 | 1.42783 | 18.00 | 8512.00 |
1155 | 2009.08.13 11:22 | sell | 578 | 1.00 | 1.42755 | 1.42804 | 1.42737 | ||
1156 | 2009.08.13 11:27 | t/p | 578 | 1.00 | 1.42737 | 1.42804 | 1.42737 | 18.00 | 8530.00 |
1157 | 2009.08.13 11:27 | sell | 579 | 1.00 | 1.42708 | 1.42757 | 1.42690 | ||
1158 | 2009.08.13 11:32 | s/l | 579 | 1.00 | 1.42757 | 1.42757 | 1.42690 | -49.00 | 8481.00 |
1159 | 2009.08.13 11:32 | sell | 580 | 1.00 | 1.42762 | 1.42811 | 1.42744 | ||
1160 | 2009.08.13 11:40 | t/p | 580 | 1.00 | 1.42744 | 1.42811 | 1.42744 | 18.00 | 8499.00 |
1161 | 2009.08.13 11:40 | sell | 581 | 1.00 | 1.42716 | 1.42765 | 1.42698 | ||
1162 | 2009.08.13 11:45 | t/p | 581 | 1.00 | 1.42698 | 1.42765 | 1.42698 | 18.00 | 8517.00 |
1163 | 2009.08.13 11:45 | sell | 582 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1164 | 2009.08.13 11:50 | t/p | 582 | 1.00 | 1.42651 | 1.42718 | 1.42651 | 18.00 | 8535.00 |
1165 | 2009.08.13 11:50 | sell | 583 | 1.00 | 1.42607 | 1.42656 | 1.42589 | ||
1166 | 2009.08.13 11:52 | close | 583 | 1.00 | 1.42647 | 1.42656 | 1.42589 | -40.00 | 8495.00 |
1167 | 2009.08.13 11:55 | sell | 584 | 1.00 | 1.42623 | 1.42672 | 1.42605 | ||
1168 | 2009.08.13 11:57 | s/l | 584 | 1.00 | 1.42672 | 1.42672 | 1.42605 | -49.00 | 8446.00 |
1169 | 2009.08.13 11:57 | sell | 585 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1170 | 2009.08.13 11:59 | close | 585 | 1.00 | 1.42717 | 1.42718 | 1.42651 | -48.00 | 8398.00 |
1171 | 2009.08.13 12:00 | sell | 586 | 1.00 | 1.42702 | 1.42751 | 1.42684 | ||
1172 | 2009.08.13 12:15 | t/p | 586 | 1.00 | 1.42684 | 1.42751 | 1.42684 | 18.00 | 8416.00 |
1173 | 2009.08.13 12:15 | sell | 587 | 1.00 | 1.42671 | 1.42720 | 1.42653 | ||
1174 | 2009.08.13 12:20 | t/p | 587 | 1.00 | 1.42653 | 1.42720 | 1.42653 | 18.00 | 8434.00 |
1175 | 2009.08.13 12:27 | sell | 588 | 1.00 | 1.42671 | 1.42720 | 1.42653 | ||
1176 | 2009.08.13 12:40 | close | 588 | 1.00 | 1.42661 | 1.42720 | 1.42653 | 10.00 | 8444.00 |
1177 | 2009.08.13 13:20 | sell | 589 | 1.00 | 1.42793 | 1.42842 | 1.42775 | ||
1178 | 2009.08.13 13:22 | t/p | 589 | 1.00 | 1.42775 | 1.42842 | 1.42775 | 18.00 | 8462.00 |
1179 | 2009.08.13 13:22 | sell | 590 | 1.00 | 1.42759 | 1.42808 | 1.42741 | ||
1180 | 2009.08.13 13:27 | t/p | 590 | 1.00 | 1.42741 | 1.42808 | 1.42741 | 18.00 | 8480.00 |
1181 | 2009.08.13 13:37 | sell | 591 | 1.00 | 1.42758 | 1.42807 | 1.42740 | ||
1182 | 2009.08.13 13:40 | t/p | 591 | 1.00 | 1.42740 | 1.42807 | 1.42740 | 18.00 | 8498.00 |
1183 | 2009.08.13 14:10 | sell | 592 | 1.00 | 1.42784 | 1.42833 | 1.42766 | ||
1184 | 2009.08.13 14:12 | t/p | 592 | 1.00 | 1.42766 | 1.42833 | 1.42766 | 18.00 | 8516.00 |
1185 | 2009.08.13 14:15 | sell | 593 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
1186 | 2009.08.13 14:17 | t/p | 593 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 8534.00 |
1187 | 2009.08.13 14:17 | sell | 594 | 1.00 | 1.42927 | 1.42976 | 1.42909 | ||
1188 | 2009.08.13 14:20 | s/l | 594 | 1.00 | 1.42976 | 1.42976 | 1.42909 | -49.00 | 8485.00 |
1189 | 2009.08.13 14:20 | sell | 595 | 1.00 | 1.43212 | 1.43261 | 1.43194 | ||
1190 | 2009.08.13 14:22 | t/p | 595 | 1.00 | 1.43194 | 1.43261 | 1.43194 | 18.00 | 8503.00 |
1191 | 2009.08.13 14:22 | sell | 596 | 1.00 | 1.43069 | 1.43118 | 1.43051 | ||
1192 | 2009.08.13 14:25 | s/l | 596 | 1.00 | 1.43118 | 1.43118 | 1.43051 | -49.00 | 8454.00 |
1193 | 2009.08.13 14:25 | sell | 597 | 1.00 | 1.43141 | 1.43190 | 1.43123 | ||
1194 | 2009.08.13 14:27 | t/p | 597 | 1.00 | 1.43123 | 1.43190 | 1.43123 | 18.00 | 8472.00 |
1195 | 2009.08.13 14:27 | sell | 598 | 1.00 | 1.42927 | 1.42976 | 1.42909 | ||
1196 | 2009.08.13 14:27 | s/l | 598 | 1.00 | 1.42976 | 1.42976 | 1.42909 | -49.00 | 8423.00 |
1197 | 2009.08.13 14:27 | sell | 599 | 1.00 | 1.43013 | 1.43062 | 1.42995 | ||
1198 | 2009.08.13 14:32 | t/p | 599 | 1.00 | 1.42995 | 1.43062 | 1.42995 | 18.00 | 8441.00 |
1199 | 2009.08.13 14:32 | sell | 600 | 1.00 | 1.42747 | 1.42796 | 1.42729 | ||
1200 | 2009.08.13 14:37 | t/p | 600 | 1.00 | 1.42729 | 1.42796 | 1.42729 | 18.00 | 8459.00 |
1201 | 2009.08.13 14:40 | sell | 601 | 1.00 | 1.42859 | 1.42908 | 1.42841 | ||
1202 | 2009.08.13 14:42 | t/p | 601 | 1.00 | 1.42841 | 1.42908 | 1.42841 | 18.00 | 8477.00 |
1203 | 2009.08.13 14:42 | sell | 602 | 1.00 | 1.42831 | 1.42880 | 1.42813 | ||
1204 | 2009.08.13 14:45 | s/l | 602 | 1.00 | 1.42880 | 1.42880 | 1.42813 | -49.00 | 8428.00 |
1205 | 2009.08.13 14:45 | sell | 603 | 1.00 | 1.42944 | 1.42993 | 1.42926 | ||
1206 | 2009.08.13 14:47 | t/p | 603 | 1.00 | 1.42926 | 1.42993 | 1.42926 | 18.00 | 8446.00 |
1207 | 2009.08.13 14:47 | sell | 604 | 1.00 | 1.42916 | 1.42965 | 1.42898 | ||
1208 | 2009.08.13 14:50 | s/l | 604 | 1.00 | 1.42965 | 1.42965 | 1.42898 | -49.00 | 8397.00 |
1209 | 2009.08.13 14:50 | sell | 605 | 1.00 | 1.43028 | 1.43077 | 1.43010 | ||
1210 | 2009.08.13 14:52 | t/p | 605 | 1.00 | 1.43010 | 1.43077 | 1.43010 | 18.00 | 8415.00 |
1211 | 2009.08.13 14:52 | sell | 606 | 1.00 | 1.42972 | 1.43021 | 1.42954 | ||
1212 | 2009.08.13 14:57 | t/p | 606 | 1.00 | 1.42954 | 1.43021 | 1.42954 | 18.00 | 8433.00 |
1213 | 2009.08.13 14:57 | sell | 607 | 1.00 | 1.42916 | 1.42965 | 1.42898 | ||
1214 | 2009.08.13 14:59 | s/l | 607 | 1.00 | 1.42965 | 1.42965 | 1.42898 | -49.00 | 8384.00 |
1215 | 2009.08.13 14:59 | sell | 608 | 1.00 | 1.43013 | 1.43062 | 1.42995 | ||
1216 | 2009.08.13 15:02 | s/l | 608 | 1.00 | 1.43062 | 1.43062 | 1.42995 | -49.00 | 8335.00 |
1217 | 2009.08.13 15:02 | sell | 609 | 1.00 | 1.43235 | 1.43284 | 1.43217 | ||
1218 | 2009.08.13 15:05 | t/p | 609 | 1.00 | 1.43217 | 1.43284 | 1.43217 | 18.00 | 8353.00 |
1219 | 2009.08.13 15:05 | sell | 610 | 1.00 | 1.43202 | 1.43251 | 1.43184 | ||
1220 | 2009.08.13 15:07 | s/l | 610 | 1.00 | 1.43251 | 1.43251 | 1.43184 | -49.00 | 8304.00 |
1221 | 2009.08.13 15:07 | sell | 611 | 1.00 | 1.43268 | 1.43317 | 1.43250 | ||
1222 | 2009.08.13 15:10 | t/p | 611 | 1.00 | 1.43250 | 1.43317 | 1.43250 | 18.00 | 8322.00 |
1223 | 2009.08.13 15:10 | sell | 612 | 1.00 | 1.43137 | 1.43186 | 1.43119 | ||
1224 | 2009.08.13 15:12 | close | 612 | 1.00 | 1.43179 | 1.43186 | 1.43119 | -42.00 | 8280.00 |
1225 | 2009.08.13 15:15 | sell | 613 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1226 | 2009.08.13 15:17 | close | 613 | 1.00 | 1.43080 | 1.43087 | 1.43020 | -42.00 | 8238.00 |
1227 | 2009.08.13 15:20 | sell | 614 | 1.00 | 1.42907 | 1.42956 | 1.42889 | ||
1228 | 2009.08.13 15:22 | s/l | 614 | 1.00 | 1.42956 | 1.42956 | 1.42889 | -49.00 | 8189.00 |
1229 | 2009.08.13 15:22 | sell | 615 | 1.00 | 1.42973 | 1.43022 | 1.42955 | ||
1230 | 2009.08.13 15:25 | t/p | 615 | 1.00 | 1.42955 | 1.43022 | 1.42955 | 18.00 | 8207.00 |
1231 | 2009.08.13 15:25 | sell | 616 | 1.00 | 1.42940 | 1.42989 | 1.42922 | ||
1232 | 2009.08.13 15:27 | s/l | 616 | 1.00 | 1.42989 | 1.42989 | 1.42922 | -49.00 | 8158.00 |
1233 | 2009.08.13 15:27 | sell | 617 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1234 | 2009.08.13 15:27 | t/p | 617 | 1.00 | 1.43020 | 1.43087 | 1.43020 | 18.00 | 8176.00 |
1235 | 2009.08.13 15:27 | sell | 618 | 1.00 | 1.42947 | 1.42996 | 1.42929 | ||
1236 | 2009.08.13 15:32 | close | 618 | 1.00 | 1.42930 | 1.42996 | 1.42929 | 17.00 | 8193.00 |
1237 | 2009.08.13 15:37 | sell | 619 | 1.00 | 1.42947 | 1.42996 | 1.42929 | ||
1238 | 2009.08.13 15:40 | t/p | 619 | 1.00 | 1.42929 | 1.42996 | 1.42929 | 18.00 | 8211.00 |
1239 | 2009.08.13 16:20 | sell | 620 | 1.00 | 1.42978 | 1.43027 | 1.42960 | ||
1240 | 2009.08.13 16:22 | t/p | 620 | 1.00 | 1.42960 | 1.43027 | 1.42960 | 18.00 | 8229.00 |
1241 | 2009.08.13 16:25 | sell | 621 | 1.00 | 1.42953 | 1.43002 | 1.42935 | ||
1242 | 2009.08.13 16:27 | t/p | 621 | 1.00 | 1.42935 | 1.43002 | 1.42935 | 18.00 | 8247.00 |
1243 | 2009.08.13 16:33 | sell | 622 | 1.00 | 1.42972 | 1.43021 | 1.42954 | ||
1244 | 2009.08.13 16:36 | close | 622 | 1.00 | 1.42961 | 1.43021 | 1.42954 | 11.00 | 8258.00 |
1245 | 2009.08.13 16:40 | sell | 623 | 1.00 | 1.43030 | 1.43079 | 1.43012 | ||
1246 | 2009.08.13 16:43 | close | 623 | 1.00 | 1.43020 | 1.43079 | 1.43012 | 10.00 | 8268.00 |
1247 | 2009.08.13 16:46 | sell | 624 | 1.00 | 1.43088 | 1.43137 | 1.43070 | ||
1248 | 2009.08.13 16:50 | t/p | 624 | 1.00 | 1.43070 | 1.43137 | 1.43070 | 18.00 | 8286.00 |
1249 | 2009.08.13 16:50 | sell | 625 | 1.00 | 1.43049 | 1.43098 | 1.43031 | ||
1250 | 2009.08.13 16:56 | t/p | 625 | 1.00 | 1.43031 | 1.43098 | 1.43031 | 18.00 | 8304.00 |
1251 | 2009.08.13 16:56 | sell | 626 | 1.00 | 1.43011 | 1.43060 | 1.42993 | ||
1252 | 2009.08.13 16:59 | t/p | 626 | 1.00 | 1.42993 | 1.43060 | 1.42993 | 18.00 | 8322.00 |
1253 | 2009.08.14 05:20 | buy | 627 | 1.00 | 1.42616 | 1.42567 | 1.42634 | ||
1254 | 2009.08.14 05:22 | close | 627 | 1.00 | 1.42628 | 1.42567 | 1.42634 | 12.00 | 8334.00 |
1255 | 2009.08.14 05:32 | buy | 628 | 1.00 | 1.42591 | 1.42542 | 1.42609 | ||
1256 | 2009.08.14 05:40 | t/p | 628 | 1.00 | 1.42609 | 1.42542 | 1.42609 | 18.00 | 8352.00 |
1257 | 2009.08.14 07:15 | buy | 629 | 1.00 | 1.42575 | 1.42526 | 1.42593 | ||
1258 | 2009.08.14 07:20 | s/l | 629 | 1.00 | 1.42526 | 1.42526 | 1.42593 | -49.00 | 8303.00 |
1259 | 2009.08.14 07:20 | buy | 630 | 1.00 | 1.42528 | 1.42479 | 1.42546 | ||
1260 | 2009.08.14 07:22 | close | 630 | 1.00 | 1.42542 | 1.42479 | 1.42546 | 14.00 | 8317.00 |
1261 | 2009.08.14 07:25 | buy | 631 | 1.00 | 1.42540 | 1.42491 | 1.42558 | ||
1262 | 2009.08.14 07:27 | t/p | 631 | 1.00 | 1.42558 | 1.42491 | 1.42558 | 18.00 | 8335.00 |
1263 | 2009.08.14 07:27 | buy | 632 | 1.00 | 1.42575 | 1.42526 | 1.42593 | ||
1264 | 2009.08.14 07:27 | close | 632 | 1.00 | 1.42585 | 1.42526 | 1.42593 | 10.00 | 8345.00 |
1265 | 2009.08.14 07:37 | buy | 633 | 1.00 | 1.42591 | 1.42542 | 1.42609 | ||
1266 | 2009.08.14 07:40 | t/p | 633 | 1.00 | 1.42609 | 1.42542 | 1.42609 | 18.00 | 8363.00 |
1267 | 2009.08.14 08:20 | buy | 634 | 1.00 | 1.42569 | 1.42520 | 1.42587 | ||
1268 | 2009.08.14 08:22 | t/p | 634 | 1.00 | 1.42587 | 1.42520 | 1.42587 | 18.00 | 8381.00 |
1269 | 2009.08.14 08:25 | buy | 635 | 1.00 | 1.42585 | 1.42536 | 1.42603 | ||
1270 | 2009.08.14 08:27 | t/p | 635 | 1.00 | 1.42603 | 1.42536 | 1.42603 | 18.00 | 8399.00 |
1271 | 2009.08.14 09:20 | buy | 636 | 1.00 | 1.42523 | 1.42474 | 1.42541 | ||
1272 | 2009.08.14 09:22 | t/p | 636 | 1.00 | 1.42541 | 1.42474 | 1.42541 | 18.00 | 8417.00 |
1273 | 2009.08.14 09:22 | buy | 637 | 1.00 | 1.42564 | 1.42515 | 1.42582 | ||
1274 | 2009.08.14 09:27 | t/p | 637 | 1.00 | 1.42582 | 1.42515 | 1.42582 | 18.00 | 8435.00 |
1275 | 2009.08.14 13:40 | sell | 638 | 1.00 | 1.42960 | 1.43009 | 1.42942 | ||
1276 | 2009.08.14 13:42 | close | 638 | 1.00 | 1.42952 | 1.43009 | 1.42942 | 8.00 | 8443.00 |
1277 | 2009.08.14 13:45 | sell | 639 | 1.00 | 1.43009 | 1.43058 | 1.42991 | ||
1278 | 2009.08.14 13:50 | s/l | 639 | 1.00 | 1.43058 | 1.43058 | 1.42991 | -49.00 | 8394.00 |
1279 | 2009.08.14 13:50 | sell | 640 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
1280 | 2009.08.14 13:52 | t/p | 640 | 1.00 | 1.43040 | 1.43107 | 1.43040 | 18.00 | 8412.00 |
1281 | 2009.08.14 13:52 | sell | 641 | 1.00 | 1.43025 | 1.43074 | 1.43007 | ||
1282 | 2009.08.14 13:57 | t/p | 641 | 1.00 | 1.43007 | 1.43074 | 1.43007 | 18.00 | 8430.00 |
1283 | 2009.08.14 13:57 | sell | 642 | 1.00 | 1.42993 | 1.43042 | 1.42975 | ||
1284 | 2009.08.14 14:02 | s/l | 642 | 1.00 | 1.43042 | 1.43042 | 1.42975 | -49.00 | 8381.00 |
1285 | 2009.08.14 14:02 | sell | 643 | 1.00 | 1.43038 | 1.43087 | 1.43020 | ||
1286 | 2009.08.14 14:05 | close | 643 | 1.00 | 1.43027 | 1.43087 | 1.43020 | 11.00 | 8392.00 |
1287 | 2009.08.14 14:07 | sell | 644 | 1.00 | 1.43058 | 1.43107 | 1.43040 | ||
1288 | 2009.08.14 14:10 | t/p | 644 | 1.00 | 1.43040 | 1.43107 | 1.43040 | 18.00 | 8410.00 |
1289 | 2009.08.14 14:12 | sell | 645 | 1.00 | 1.42998 | 1.43047 | 1.42980 | ||
1290 | 2009.08.14 14:15 | t/p | 645 | 1.00 | 1.42980 | 1.43047 | 1.42980 | 18.00 | 8428.00 |
1291 | 2009.08.14 15:45 | buy | 646 | 1.00 | 1.42519 | 1.42470 | 1.42537 | ||
1292 | 2009.08.14 15:47 | close | 646 | 1.00 | 1.42536 | 1.42470 | 1.42537 | 17.00 | 8445.00 |
1293 | 2009.08.14 15:50 | buy | 647 | 1.00 | 1.42414 | 1.42365 | 1.42432 | ||
1294 | 2009.08.14 15:52 | t/p | 647 | 1.00 | 1.42432 | 1.42365 | 1.42432 | 18.00 | 8463.00 |
1295 | 2009.08.14 15:52 | buy | 648 | 1.00 | 1.42467 | 1.42418 | 1.42485 | ||
1296 | 2009.08.14 15:57 | t/p | 648 | 1.00 | 1.42485 | 1.42418 | 1.42485 | 18.00 | 8481.00 |
1297 | 2009.08.14 15:57 | buy | 649 | 1.00 | 1.42519 | 1.42470 | 1.42537 | ||
1298 | 2009.08.14 15:59 | s/l | 649 | 1.00 | 1.42470 | 1.42470 | 1.42537 | -49.00 | 8432.00 |
1299 | 2009.08.14 15:59 | buy | 650 | 1.00 | 1.42478 | 1.42429 | 1.42496 | ||
1300 | 2009.08.14 16:03 | s/l | 650 | 1.00 | 1.42429 | 1.42429 | 1.42496 | -49.00 | 8383.00 |
1301 | 2009.08.14 16:03 | buy | 651 | 1.00 | 1.42400 | 1.42351 | 1.42418 | ||
1302 | 2009.08.14 16:06 | close | 651 | 1.00 | 1.42412 | 1.42351 | 1.42418 | 12.00 | 8395.00 |
1303 | 2009.08.14 16:10 | buy | 652 | 1.00 | 1.42338 | 1.42289 | 1.42356 | ||
1304 | 2009.08.14 16:13 | close | 652 | 1.00 | 1.42350 | 1.42289 | 1.42356 | 12.00 | 8407.00 |
1305 | 2009.08.14 16:16 | buy | 653 | 1.00 | 1.42255 | 1.42206 | 1.42273 | ||
1306 | 2009.08.14 16:20 | t/p | 653 | 1.00 | 1.42273 | 1.42206 | 1.42273 | 18.00 | 8425.00 |
1307 | 2009.08.14 16:20 | buy | 654 | 1.00 | 1.42296 | 1.42247 | 1.42314 | ||
1308 | 2009.08.14 16:26 | t/p | 654 | 1.00 | 1.42314 | 1.42247 | 1.42314 | 18.00 | 8443.00 |
1309 | 2009.08.14 16:26 | buy | 655 | 1.00 | 1.42338 | 1.42289 | 1.42356 | ||
1310 | 2009.08.14 16:26 | t/p | 655 | 1.00 | 1.42356 | 1.42289 | 1.42356 | 18.00 | 8461.00 |
1311 | 2009.08.14 16:26 | buy | 656 | 1.00 | 1.42447 | 1.42398 | 1.42465 | ||
1312 | 2009.08.14 16:35 | s/l | 656 | 1.00 | 1.42398 | 1.42398 | 1.42465 | -49.00 | 8412.00 |
1313 | 2009.08.14 16:35 | buy | 657 | 1.00 | 1.42407 | 1.42358 | 1.42425 | ||
1314 | 2009.08.14 16:37 | t/p | 657 | 1.00 | 1.42425 | 1.42358 | 1.42425 | 18.00 | 8430.00 |
1315 | 2009.08.14 16:37 | buy | 658 | 1.00 | 1.42449 | 1.42400 | 1.42467 | ||
1316 | 2009.08.14 16:40 | s/l | 658 | 1.00 | 1.42400 | 1.42400 | 1.42467 | -49.00 | 8381.00 |
1317 | 2009.08.14 16:40 | buy | 659 | 1.00 | 1.42365 | 1.42316 | 1.42383 | ||
1318 | 2009.08.14 16:42 | close | 659 | 1.00 | 1.42377 | 1.42316 | 1.42383 | 12.00 | 8393.00 |
1319 | 2009.08.14 16:45 | buy | 660 | 1.00 | 1.42302 | 1.42253 | 1.42320 | ||
1320 | 2009.08.14 16:47 | close | 660 | 1.00 | 1.42314 | 1.42253 | 1.42320 | 12.00 | 8405.00 |
1321 | 2009.08.14 16:50 | buy | 661 | 1.00 | 1.42218 | 1.42169 | 1.42236 | ||
1322 | 2009.08.14 16:52 | t/p | 661 | 1.00 | 1.42236 | 1.42169 | 1.42236 | 18.00 | 8423.00 |
1323 | 2009.08.14 16:52 | buy | 662 | 1.00 | 1.42260 | 1.42211 | 1.42278 | ||
1324 | 2009.08.14 16:57 | t/p | 662 | 1.00 | 1.42278 | 1.42211 | 1.42278 | 18.00 | 8441.00 |
1325 | 2009.08.14 16:57 | buy | 663 | 1.00 | 1.42302 | 1.42253 | 1.42320 | ||
1326 | 2009.08.14 16:59 | t/p | 663 | 1.00 | 1.42320 | 1.42253 | 1.42320 | 18.00 | 8459.00 |
1327 | 2009.08.14 16:59 | buy | 664 | 1.00 | 1.42355 | 1.42306 | 1.42373 | ||
1328 | 2009.08.14 17:03 | t/p | 664 | 1.00 | 1.42373 | 1.42306 | 1.42373 | 18.00 | 8477.00 |
1329 | 2009.08.14 17:13 | buy | 665 | 1.00 | 1.42362 | 1.42313 | 1.42380 | ||
1330 | 2009.08.14 17:16 | t/p | 665 | 1.00 | 1.42380 | 1.42313 | 1.42380 | 18.00 | 8495.00 |
1331 | 2009.08.14 17:16 | buy | 666 | 1.00 | 1.42393 | 1.42344 | 1.42411 | ||
1332 | 2009.08.14 17:20 | s/l | 666 | 1.00 | 1.42344 | 1.42344 | 1.42411 | -49.00 | 8446.00 |
1333 | 2009.08.14 17:20 | buy | 667 | 1.00 | 1.42270 | 1.42221 | 1.42288 | ||
1334 | 2009.08.14 17:23 | t/p | 667 | 1.00 | 1.42288 | 1.42221 | 1.42288 | 18.00 | 8464.00 |
1335 | 2009.08.14 17:23 | buy | 668 | 1.00 | 1.42301 | 1.42252 | 1.42319 | ||
1336 | 2009.08.14 17:26 | s/l | 668 | 1.00 | 1.42252 | 1.42252 | 1.42319 | -49.00 | 8415.00 |
1337 | 2009.08.14 17:26 | buy | 669 | 1.00 | 1.42146 | 1.42097 | 1.42164 | ||
1338 | 2009.08.14 17:32 | s/l | 669 | 1.00 | 1.42097 | 1.42097 | 1.42164 | -49.00 | 8366.00 |
1339 | 2009.08.14 17:32 | buy | 670 | 1.00 | 1.42062 | 1.42013 | 1.42080 | ||
1340 | 2009.08.14 17:40 | t/p | 670 | 1.00 | 1.42080 | 1.42013 | 1.42080 | 18.00 | 8384.00 |
1341 | 2009.08.14 17:40 | buy | 671 | 1.00 | 1.42124 | 1.42075 | 1.42142 | ||
1342 | 2009.08.14 17:45 | t/p | 671 | 1.00 | 1.42142 | 1.42075 | 1.42142 | 18.00 | 8402.00 |
1343 | 2009.08.14 17:45 | buy | 672 | 1.00 | 1.42170 | 1.42121 | 1.42188 | ||
1344 | 2009.08.14 17:50 | t/p | 672 | 1.00 | 1.42188 | 1.42121 | 1.42188 | 18.00 | 8420.00 |
1345 | 2009.08.14 17:50 | buy | 673 | 1.00 | 1.42216 | 1.42167 | 1.42234 | ||
1346 | 2009.08.14 17:52 | close | 673 | 1.00 | 1.42176 | 1.42167 | 1.42234 | -40.00 | 8380.00 |
1347 | 2009.08.14 17:55 | buy | 674 | 1.00 | 1.42201 | 1.42152 | 1.42219 | ||
1348 | 2009.08.14 17:57 | s/l | 674 | 1.00 | 1.42152 | 1.42152 | 1.42219 | -49.00 | 8331.00 |
1349 | 2009.08.14 17:57 | buy | 675 | 1.00 | 1.42155 | 1.42106 | 1.42173 | ||
1350 | 2009.08.14 18:02 | close | 675 | 1.00 | 1.42172 | 1.42106 | 1.42173 | 17.00 | 8348.00 |
1351 | 2009.08.14 18:05 | buy | 676 | 1.00 | 1.42167 | 1.42118 | 1.42185 | ||
1352 | 2009.08.14 18:07 | t/p | 676 | 1.00 | 1.42185 | 1.42118 | 1.42185 | 18.00 | 8366.00 |
1353 | 2009.08.14 18:07 | buy | 677 | 1.00 | 1.42194 | 1.42145 | 1.42212 | ||
1354 | 2009.08.14 18:10 | s/l | 677 | 1.00 | 1.42145 | 1.42145 | 1.42212 | -49.00 | 8317.00 |
1355 | 2009.08.14 18:10 | buy | 678 | 1.00 | 1.42141 | 1.42092 | 1.42159 | ||
1356 | 2009.08.14 18:15 | s/l | 678 | 1.00 | 1.42092 | 1.42092 | 1.42159 | -49.00 | 8268.00 |
1357 | 2009.08.14 18:15 | buy | 679 | 1.00 | 1.42101 | 1.42052 | 1.42119 | ||
1358 | 2009.08.14 18:20 | s/l | 679 | 1.00 | 1.42052 | 1.42052 | 1.42119 | -49.00 | 8219.00 |
1359 | 2009.08.14 18:20 | buy | 680 | 1.00 | 1.42048 | 1.41999 | 1.42066 | ||
1360 | 2009.08.14 18:22 | t/p | 680 | 1.00 | 1.42066 | 1.41999 | 1.42066 | 18.00 | 8237.00 |
1361 | 2009.08.14 18:22 | buy | 681 | 1.00 | 1.42075 | 1.42026 | 1.42093 | ||
1362 | 2009.08.14 18:27 | close | 681 | 1.00 | 1.42092 | 1.42026 | 1.42093 | 17.00 | 8254.00 |
1363 | 2009.08.14 18:27 | buy | 682 | 1.00 | 1.42156 | 1.42107 | 1.42174 | ||
1364 | 2009.08.14 18:37 | s/l | 682 | 1.00 | 1.42107 | 1.42107 | 1.42174 | -49.00 | 8205.00 |
1365 | 2009.08.14 18:37 | buy | 683 | 1.00 | 1.42108 | 1.42059 | 1.42126 | ||
1366 | 2009.08.14 18:40 | t/p | 683 | 1.00 | 1.42126 | 1.42059 | 1.42126 | 18.00 | 8223.00 |
1367 | 2009.08.14 18:40 | buy | 684 | 1.00 | 1.42212 | 1.42163 | 1.42230 | ||
1368 | 2009.08.14 18:45 | t/p | 684 | 1.00 | 1.42230 | 1.42163 | 1.42230 | 18.00 | 8241.00 |
1369 | 2009.08.14 18:47 | buy | 685 | 1.00 | 1.42253 | 1.42204 | 1.42271 | ||
1370 | 2009.08.14 18:50 | t/p | 685 | 1.00 | 1.42271 | 1.42204 | 1.42271 | 18.00 | 8259.00 |
1371 | 2009.08.14 18:57 | buy | 686 | 1.00 | 1.42253 | 1.42204 | 1.42271 | ||
1372 | 2009.08.14 18:59 | t/p | 686 | 1.00 | 1.42271 | 1.42204 | 1.42271 | 18.00 | 8277.00 |
1373 | 2009.08.14 19:03 | buy | 687 | 1.00 | 1.42166 | 1.42117 | 1.42184 | ||
1374 | 2009.08.14 19:06 | t/p | 687 | 1.00 | 1.42184 | 1.42117 | 1.42184 | 18.00 | 8295.00 |
1375 | 2009.08.14 19:10 | buy | 688 | 1.00 | 1.42069 | 1.42020 | 1.42087 | ||
1376 | 2009.08.14 19:13 | t/p | 688 | 1.00 | 1.42087 | 1.42020 | 1.42087 | 18.00 | 8313.00 |
1377 | 2009.08.14 19:13 | buy | 689 | 1.00 | 1.42101 | 1.42052 | 1.42119 | ||
1378 | 2009.08.14 19:16 | s/l | 689 | 1.00 | 1.42052 | 1.42052 | 1.42119 | -49.00 | 8264.00 |
1379 | 2009.08.14 19:16 | buy | 690 | 1.00 | 1.41938 | 1.41889 | 1.41956 | ||
1380 | 2009.08.14 19:20 | t/p | 690 | 1.00 | 1.41956 | 1.41889 | 1.41956 | 18.00 | 8282.00 |
1381 | 2009.08.14 19:20 | buy | 691 | 1.00 | 1.42003 | 1.41954 | 1.42021 | ||
1382 | 2009.08.14 19:23 | close | 691 | 1.00 | 1.41962 | 1.41954 | 1.42021 | -41.00 | 8241.00 |
1383 | 2009.08.14 19:26 | buy | 692 | 1.00 | 1.42069 | 1.42020 | 1.42087 | ||
1384 | 2009.08.14 19:26 | s/l | 692 | 1.00 | 1.42020 | 1.42020 | 1.42087 | -49.00 | 8192.00 |
1385 | 2009.08.14 19:26 | buy | 693 | 1.00 | 1.41970 | 1.41921 | 1.41988 | ||
1386 | 2009.08.14 19:33 | s/l | 693 | 1.00 | 1.41921 | 1.41921 | 1.41988 | -49.00 | 8143.00 |
1387 | 2009.08.14 19:33 | buy | 694 | 1.00 | 1.41918 | 1.41869 | 1.41936 | ||
1388 | 2009.08.14 19:40 | close | 694 | 1.00 | 1.41871 | 1.41869 | 1.41936 | -47.00 | 8096.00 |
1389 | 2009.08.14 19:43 | buy | 695 | 1.00 | 1.41893 | 1.41844 | 1.41911 | ||
1390 | 2009.08.14 19:46 | s/l | 695 | 1.00 | 1.41844 | 1.41844 | 1.41911 | -49.00 | 8047.00 |
1391 | 2009.08.14 19:46 | buy | 696 | 1.00 | 1.41829 | 1.41780 | 1.41847 | ||
1392 | 2009.08.14 19:50 | close | 696 | 1.00 | 1.41845 | 1.41780 | 1.41847 | 16.00 | 8063.00 |
1393 | 2009.08.14 19:53 | buy | 697 | 1.00 | 1.41842 | 1.41793 | 1.41860 | ||
1394 | 2009.08.14 19:56 | t/p | 697 | 1.00 | 1.41860 | 1.41793 | 1.41860 | 18.00 | 8081.00 |
1395 | 2009.08.14 19:56 | buy | 698 | 1.00 | 1.41880 | 1.41831 | 1.41898 | ||
1396 | 2009.08.14 19:59 | t/p | 698 | 1.00 | 1.41898 | 1.41831 | 1.41898 | 18.00 | 8099.00 |
1397 | 2009.08.14 19:59 | buy | 699 | 1.00 | 1.41936 | 1.41887 | 1.41954 | ||
1398 | 2009.08.14 20:10 | t/p | 699 | 1.00 | 1.41954 | 1.41887 | 1.41954 | 18.00 | 8117.00 |
1399 | 2009.08.14 20:10 | buy | 700 | 1.00 | 1.41967 | 1.41918 | 1.41985 | ||
1400 | 2009.08.14 20:13 | s/l | 700 | 1.00 | 1.41918 | 1.41918 | 1.41985 | -49.00 | 8068.00 |
1401 | 2009.08.14 20:13 | buy | 701 | 1.00 | 1.41890 | 1.41841 | 1.41908 | ||
1402 | 2009.08.14 20:16 | close | 701 | 1.00 | 1.41900 | 1.41841 | 1.41908 | 10.00 | 8078.00 |
1403 | 2009.08.14 20:20 | buy | 702 | 1.00 | 1.41832 | 1.41783 | 1.41850 | ||
1404 | 2009.08.14 20:23 | close | 702 | 1.00 | 1.41842 | 1.41783 | 1.41850 | 10.00 | 8088.00 |
1405 | 2009.08.14 20:26 | buy | 703 | 1.00 | 1.41755 | 1.41706 | 1.41773 | ||
1406 | 2009.08.14 20:33 | s/l | 703 | 1.00 | 1.41706 | 1.41706 | 1.41773 | -49.00 | 8039.00 |
1407 | 2009.08.14 20:33 | buy | 704 | 1.00 | 1.41698 | 1.41649 | 1.41716 | ||
1408 | 2009.08.14 20:40 | close | 704 | 1.00 | 1.41650 | 1.41649 | 1.41716 | -48.00 | 7991.00 |
1409 | 2009.08.14 20:43 | buy | 705 | 1.00 | 1.41672 | 1.41623 | 1.41690 | ||
1410 | 2009.08.14 20:46 | s/l | 705 | 1.00 | 1.41623 | 1.41623 | 1.41690 | -49.00 | 7942.00 |
1411 | 2009.08.14 20:46 | buy | 706 | 1.00 | 1.41606 | 1.41557 | 1.41624 | ||
1412 | 2009.08.14 20:50 | close | 706 | 1.00 | 1.41623 | 1.41557 | 1.41624 | 17.00 | 7959.00 |
1413 | 2009.08.14 20:53 | buy | 707 | 1.00 | 1.41619 | 1.41570 | 1.41637 | ||
1414 | 2009.08.14 20:56 | t/p | 707 | 1.00 | 1.41637 | 1.41570 | 1.41637 | 18.00 | 7977.00 |
1415 | 2009.08.14 20:56 | buy | 708 | 1.00 | 1.41659 | 1.41610 | 1.41677 | ||
1416 | 2009.08.14 20:59 | t/p | 708 | 1.00 | 1.41677 | 1.41610 | 1.41677 | 18.00 | 7995.00 |
1417 | 2009.08.14 20:59 | buy | 709 | 1.00 | 1.41709 | 1.41660 | 1.41727 | ||
1418 | 2009.08.14 21:03 | t/p | 709 | 1.00 | 1.41727 | 1.41660 | 1.41727 | 18.00 | 8013.00 |
1419 | 2009.08.14 21:03 | buy | 710 | 1.00 | 1.41761 | 1.41712 | 1.41779 | ||
1420 | 2009.08.14 21:10 | t/p | 710 | 1.00 | 1.41779 | 1.41712 | 1.41779 | 18.00 | 8031.00 |
1421 | 2009.08.14 21:10 | buy | 711 | 1.00 | 1.41790 | 1.41741 | 1.41808 | ||
1422 | 2009.08.14 21:16 | t/p | 711 | 1.00 | 1.41808 | 1.41741 | 1.41808 | 18.00 | 8049.00 |
1423 | 2009.08.14 21:20 | buy | 712 | 1.00 | 1.41800 | 1.41751 | 1.41818 | ||
1424 | 2009.08.14 21:26 | close | 712 | 1.00 | 1.41757 | 1.41751 | 1.41818 | -43.00 | 8006.00 |
1425 | 2009.08.14 21:30 | buy | 713 | 1.00 | 1.41770 | 1.41721 | 1.41788 | ||
1426 | 2009.08.14 21:35 | close | 713 | 1.00 | 1.41782 | 1.41721 | 1.41788 | 12.00 | 8018.00 |
1427 | 2009.08.14 21:37 | buy | 714 | 1.00 | 1.41766 | 1.41717 | 1.41784 | ||
1428 | 2009.08.14 21:40 | t/p | 714 | 1.00 | 1.41784 | 1.41717 | 1.41784 | 18.00 | 8036.00 |
1429 | 2009.08.17 09:20 | buy | 715 | 1.00 | 1.41158 | 1.41109 | 1.41176 | ||
1430 | 2009.08.17 09:22 | t/p | 715 | 1.00 | 1.41176 | 1.41109 | 1.41176 | 18.00 | 8054.00 |
1431 | 2009.08.17 09:25 | buy | 716 | 1.00 | 1.41192 | 1.41143 | 1.41210 | ||
1432 | 2009.08.17 09:27 | t/p | 716 | 1.00 | 1.41210 | 1.41143 | 1.41210 | 18.00 | 8072.00 |
1433 | 2009.08.17 09:50 | buy | 717 | 1.00 | 1.41153 | 1.41104 | 1.41171 | ||
1434 | 2009.08.17 09:52 | t/p | 717 | 1.00 | 1.41171 | 1.41104 | 1.41171 | 18.00 | 8090.00 |
1435 | 2009.08.17 09:52 | buy | 718 | 1.00 | 1.41185 | 1.41136 | 1.41203 | ||
1436 | 2009.08.17 09:57 | t/p | 718 | 1.00 | 1.41203 | 1.41136 | 1.41203 | 18.00 | 8108.00 |
1437 | 2009.08.17 10:02 | buy | 719 | 1.00 | 1.41096 | 1.41047 | 1.41114 | ||
1438 | 2009.08.17 10:05 | close | 719 | 1.00 | 1.41107 | 1.41047 | 1.41114 | 11.00 | 8119.00 |
1439 | 2009.08.17 10:07 | buy | 720 | 1.00 | 1.41076 | 1.41027 | 1.41094 | ||
1440 | 2009.08.17 10:10 | t/p | 720 | 1.00 | 1.41094 | 1.41027 | 1.41094 | 18.00 | 8137.00 |
1441 | 2009.08.17 10:59 | buy | 721 | 1.00 | 1.41106 | 1.41057 | 1.41124 | ||
1442 | 2009.08.17 11:02 | t/p | 721 | 1.00 | 1.41124 | 1.41057 | 1.41124 | 18.00 | 8155.00 |
1443 | 2009.08.17 11:15 | buy | 722 | 1.00 | 1.41043 | 1.40994 | 1.41061 | ||
1444 | 2009.08.17 11:17 | t/p | 722 | 1.00 | 1.41061 | 1.40994 | 1.41061 | 18.00 | 8173.00 |
1445 | 2009.08.17 11:17 | buy | 723 | 1.00 | 1.41071 | 1.41022 | 1.41089 | ||
1446 | 2009.08.17 11:20 | s/l | 723 | 1.00 | 1.41022 | 1.41022 | 1.41089 | -49.00 | 8124.00 |
1447 | 2009.08.17 11:20 | buy | 724 | 1.00 | 1.40932 | 1.40883 | 1.40950 | ||
1448 | 2009.08.17 11:22 | t/p | 724 | 1.00 | 1.40950 | 1.40883 | 1.40950 | 18.00 | 8142.00 |
1449 | 2009.08.17 11:22 | buy | 725 | 1.00 | 1.40987 | 1.40938 | 1.41005 | ||
1450 | 2009.08.17 11:27 | t/p | 725 | 1.00 | 1.41005 | 1.40938 | 1.41005 | 18.00 | 8160.00 |
1451 | 2009.08.17 11:27 | buy | 726 | 1.00 | 1.41043 | 1.40994 | 1.41061 | ||
1452 | 2009.08.17 11:27 | s/l | 726 | 1.00 | 1.40994 | 1.40994 | 1.41061 | -49.00 | 8111.00 |
1453 | 2009.08.17 11:27 | buy | 727 | 1.00 | 1.40942 | 1.40893 | 1.40960 | ||
1454 | 2009.08.17 11:35 | close | 727 | 1.00 | 1.40952 | 1.40893 | 1.40960 | 10.00 | 8121.00 |
1455 | 2009.08.17 11:37 | buy | 728 | 1.00 | 1.40926 | 1.40877 | 1.40944 | ||
1456 | 2009.08.17 11:40 | t/p | 728 | 1.00 | 1.40944 | 1.40877 | 1.40944 | 18.00 | 8139.00 |
1457 | 2009.08.17 11:40 | buy | 729 | 1.00 | 1.41012 | 1.40963 | 1.41030 | ||
1458 | 2009.08.17 11:45 | t/p | 729 | 1.00 | 1.41030 | 1.40963 | 1.41030 | 18.00 | 8157.00 |
1459 | 2009.08.17 11:45 | buy | 730 | 1.00 | 1.41064 | 1.41015 | 1.41082 | ||
1460 | 2009.08.17 11:50 | t/p | 730 | 1.00 | 1.41082 | 1.41015 | 1.41082 | 18.00 | 8175.00 |
1461 | 2009.08.17 11:52 | buy | 731 | 1.00 | 1.41081 | 1.41032 | 1.41099 | ||
1462 | 2009.08.17 11:55 | close | 731 | 1.00 | 1.41090 | 1.41032 | 1.41099 | 9.00 | 8184.00 |
1463 | 2009.08.17 11:57 | buy | 732 | 1.00 | 1.41047 | 1.40998 | 1.41065 | ||
1464 | 2009.08.17 12:05 | s/l | 732 | 1.00 | 1.40998 | 1.40998 | 1.41065 | -49.00 | 8135.00 |
1465 | 2009.08.17 12:05 | buy | 733 | 1.00 | 1.40988 | 1.40939 | 1.41006 | ||
1466 | 2009.08.17 12:07 | t/p | 733 | 1.00 | 1.41006 | 1.40939 | 1.41006 | 18.00 | 8153.00 |
1467 | 2009.08.17 12:10 | buy | 734 | 1.00 | 1.40918 | 1.40869 | 1.40936 | ||
1468 | 2009.08.17 12:12 | t/p | 734 | 1.00 | 1.40936 | 1.40869 | 1.40936 | 18.00 | 8171.00 |
1469 | 2009.08.17 12:12 | buy | 735 | 1.00 | 1.40953 | 1.40904 | 1.40971 | ||
1470 | 2009.08.17 12:15 | s/l | 735 | 1.00 | 1.40904 | 1.40904 | 1.40971 | -49.00 | 8122.00 |
1471 | 2009.08.17 12:15 | buy | 736 | 1.00 | 1.40815 | 1.40766 | 1.40833 | ||
1472 | 2009.08.17 12:17 | t/p | 736 | 1.00 | 1.40833 | 1.40766 | 1.40833 | 18.00 | 8140.00 |
1473 | 2009.08.17 12:17 | buy | 737 | 1.00 | 1.40849 | 1.40800 | 1.40867 | ||
1474 | 2009.08.17 12:20 | s/l | 737 | 1.00 | 1.40800 | 1.40800 | 1.40867 | -49.00 | 8091.00 |
1475 | 2009.08.17 12:20 | buy | 738 | 1.00 | 1.40676 | 1.40627 | 1.40694 | ||
1476 | 2009.08.17 12:22 | t/p | 738 | 1.00 | 1.40694 | 1.40627 | 1.40694 | 18.00 | 8109.00 |
1477 | 2009.08.17 12:22 | buy | 739 | 1.00 | 1.40745 | 1.40696 | 1.40763 | ||
1478 | 2009.08.17 12:25 | close | 739 | 1.00 | 1.40702 | 1.40696 | 1.40763 | -43.00 | 8066.00 |
1479 | 2009.08.17 12:27 | buy | 740 | 1.00 | 1.40815 | 1.40766 | 1.40833 | ||
1480 | 2009.08.17 12:27 | s/l | 740 | 1.00 | 1.40766 | 1.40766 | 1.40833 | -49.00 | 8017.00 |
1481 | 2009.08.17 12:27 | buy | 741 | 1.00 | 1.40696 | 1.40647 | 1.40714 | ||
1482 | 2009.08.17 12:40 | s/l | 741 | 1.00 | 1.40647 | 1.40647 | 1.40714 | -49.00 | 7968.00 |
1483 | 2009.08.17 12:40 | buy | 742 | 1.00 | 1.40633 | 1.40584 | 1.40651 | ||
1484 | 2009.08.17 12:42 | close | 742 | 1.00 | 1.40643 | 1.40584 | 1.40651 | 10.00 | 7978.00 |
1485 | 2009.08.17 12:45 | buy | 743 | 1.00 | 1.40574 | 1.40525 | 1.40592 | ||
1486 | 2009.08.17 12:47 | close | 743 | 1.00 | 1.40585 | 1.40525 | 1.40592 | 11.00 | 7989.00 |
1487 | 2009.08.17 12:50 | buy | 744 | 1.00 | 1.40497 | 1.40448 | 1.40515 | ||
1488 | 2009.08.17 12:52 | t/p | 744 | 1.00 | 1.40515 | 1.40448 | 1.40515 | 18.00 | 8007.00 |
1489 | 2009.08.17 12:52 | buy | 745 | 1.00 | 1.40536 | 1.40487 | 1.40554 | ||
1490 | 2009.08.17 12:57 | t/p | 745 | 1.00 | 1.40554 | 1.40487 | 1.40554 | 18.00 | 8025.00 |
1491 | 2009.08.17 12:57 | buy | 746 | 1.00 | 1.40574 | 1.40525 | 1.40592 | ||
1492 | 2009.08.17 12:59 | close | 746 | 1.00 | 1.40588 | 1.40525 | 1.40592 | 14.00 | 8039.00 |
1493 | 2009.08.17 13:00 | buy | 747 | 1.00 | 1.40592 | 1.40543 | 1.40610 | ||
1494 | 2009.08.17 13:02 | s/l | 747 | 1.00 | 1.40543 | 1.40543 | 1.40610 | -49.00 | 7990.00 |
1495 | 2009.08.17 13:02 | buy | 748 | 1.00 | 1.40512 | 1.40463 | 1.40530 | ||
1496 | 2009.08.17 13:05 | close | 748 | 1.00 | 1.40522 | 1.40463 | 1.40530 | 10.00 | 8000.00 |
1497 | 2009.08.17 13:07 | buy | 749 | 1.00 | 1.40494 | 1.40445 | 1.40512 | ||
1498 | 2009.08.17 13:10 | t/p | 749 | 1.00 | 1.40512 | 1.40445 | 1.40512 | 18.00 | 8018.00 |
1499 | 2009.08.17 13:10 | buy | 750 | 1.00 | 1.40586 | 1.40537 | 1.40604 | ||
1500 | 2009.08.17 13:15 | t/p | 750 | 1.00 | 1.40604 | 1.40537 | 1.40604 | 18.00 | 8036.00 |
1501 | 2009.08.17 13:15 | buy | 751 | 1.00 | 1.40642 | 1.40593 | 1.40660 | ||
1502 | 2009.08.17 13:20 | t/p | 751 | 1.00 | 1.40660 | 1.40593 | 1.40660 | 18.00 | 8054.00 |
1503 | 2009.08.17 13:20 | buy | 752 | 1.00 | 1.40697 | 1.40648 | 1.40715 | ||
1504 | 2009.08.17 13:22 | close | 752 | 1.00 | 1.40651 | 1.40648 | 1.40715 | -46.00 | 8008.00 |
1505 | 2009.08.17 13:25 | buy | 753 | 1.00 | 1.40679 | 1.40630 | 1.40697 | ||
1506 | 2009.08.17 13:27 | s/l | 753 | 1.00 | 1.40630 | 1.40630 | 1.40697 | -49.00 | 7959.00 |
1507 | 2009.08.17 13:27 | buy | 754 | 1.00 | 1.40623 | 1.40574 | 1.40641 | ||
1508 | 2009.08.17 13:27 | t/p | 754 | 1.00 | 1.40641 | 1.40574 | 1.40641 | 18.00 | 7977.00 |
1509 | 2009.08.17 13:27 | buy | 755 | 1.00 | 1.40677 | 1.40628 | 1.40695 | ||
1510 | 2009.08.17 13:40 | s/l | 755 | 1.00 | 1.40628 | 1.40628 | 1.40695 | -49.00 | 7928.00 |
1511 | 2009.08.17 13:40 | buy | 756 | 1.00 | 1.40618 | 1.40569 | 1.40636 | ||
1512 | 2009.08.17 13:45 | s/l | 756 | 1.00 | 1.40569 | 1.40569 | 1.40636 | -49.00 | 7879.00 |
1513 | 2009.08.17 13:45 | buy | 757 | 1.00 | 1.40571 | 1.40522 | 1.40589 | ||
1514 | 2009.08.17 13:50 | s/l | 757 | 1.00 | 1.40522 | 1.40522 | 1.40589 | -49.00 | 7830.00 |
1515 | 2009.08.17 13:50 | buy | 758 | 1.00 | 1.40510 | 1.40461 | 1.40528 | ||
1516 | 2009.08.17 13:52 | t/p | 758 | 1.00 | 1.40528 | 1.40461 | 1.40528 | 18.00 | 7848.00 |
1517 | 2009.08.17 13:52 | buy | 759 | 1.00 | 1.40541 | 1.40492 | 1.40559 | ||
1518 | 2009.08.17 13:57 | t/p | 759 | 1.00 | 1.40559 | 1.40492 | 1.40559 | 18.00 | 7866.00 |
1519 | 2009.08.17 13:57 | buy | 760 | 1.00 | 1.40571 | 1.40522 | 1.40589 | ||
1520 | 2009.08.17 13:59 | s/l | 760 | 1.00 | 1.40522 | 1.40522 | 1.40589 | -49.00 | 7817.00 |
1521 | 2009.08.17 13:59 | buy | 761 | 1.00 | 1.40526 | 1.40477 | 1.40544 | ||
1522 | 2009.08.17 14:05 | t/p | 761 | 1.00 | 1.40544 | 1.40477 | 1.40544 | 18.00 | 7835.00 |
1523 | 2009.08.17 14:07 | buy | 762 | 1.00 | 1.40520 | 1.40471 | 1.40538 | ||
1524 | 2009.08.17 14:10 | t/p | 762 | 1.00 | 1.40538 | 1.40471 | 1.40538 | 18.00 | 7853.00 |
1525 | 2009.08.18 02:02 | sell | 763 | 1.00 | 1.41124 | 1.41173 | 1.41106 | ||
1526 | 2009.08.18 02:10 | t/p | 763 | 1.00 | 1.41106 | 1.41173 | 1.41106 | 18.00 | 7871.00 |
1527 | 2009.08.18 02:12 | sell | 764 | 1.00 | 1.41097 | 1.41146 | 1.41079 | ||
1528 | 2009.08.18 02:15 | t/p | 764 | 1.00 | 1.41079 | 1.41146 | 1.41079 | 18.00 | 7889.00 |
1529 | 2009.08.18 02:32 | sell | 765 | 1.00 | 1.41156 | 1.41205 | 1.41138 | ||
1530 | 2009.08.18 02:40 | t/p | 765 | 1.00 | 1.41138 | 1.41205 | 1.41138 | 18.00 | 7907.00 |
1531 | 2009.08.18 02:40 | sell | 766 | 1.00 | 1.41118 | 1.41167 | 1.41100 | ||
1532 | 2009.08.18 02:45 | t/p | 766 | 1.00 | 1.41100 | 1.41167 | 1.41100 | 18.00 | 7925.00 |
1533 | 2009.08.18 02:47 | sell | 767 | 1.00 | 1.41092 | 1.41141 | 1.41074 | ||
1534 | 2009.08.18 02:50 | t/p | 767 | 1.00 | 1.41074 | 1.41141 | 1.41074 | 18.00 | 7943.00 |
1535 | 2009.08.18 03:40 | sell | 768 | 1.00 | 1.41106 | 1.41155 | 1.41088 | ||
1536 | 2009.08.18 03:42 | close | 768 | 1.00 | 1.41090 | 1.41155 | 1.41088 | 16.00 | 7959.00 |
1537 | 2009.08.18 03:45 | sell | 769 | 1.00 | 1.41183 | 1.41232 | 1.41165 | ||
1538 | 2009.08.18 03:47 | close | 769 | 1.00 | 1.41166 | 1.41232 | 1.41165 | 17.00 | 7976.00 |
1539 | 2009.08.18 03:50 | sell | 770 | 1.00 | 1.41259 | 1.41308 | 1.41241 | ||
1540 | 2009.08.18 03:52 | t/p | 770 | 1.00 | 1.41241 | 1.41308 | 1.41241 | 18.00 | 7994.00 |
1541 | 2009.08.18 03:52 | sell | 771 | 1.00 | 1.41208 | 1.41257 | 1.41190 | ||
1542 | 2009.08.18 03:57 | t/p | 771 | 1.00 | 1.41190 | 1.41257 | 1.41190 | 18.00 | 8012.00 |
1543 | 2009.08.18 03:57 | sell | 772 | 1.00 | 1.41157 | 1.41206 | 1.41139 | ||
1544 | 2009.08.18 04:02 | t/p | 772 | 1.00 | 1.41139 | 1.41206 | 1.41139 | 18.00 | 8030.00 |
1545 | 2009.08.18 04:10 | sell | 773 | 1.00 | 1.41208 | 1.41257 | 1.41190 | ||
1546 | 2009.08.18 04:12 | close | 773 | 1.00 | 1.41197 | 1.41257 | 1.41190 | 11.00 | 8041.00 |
1547 | 2009.08.18 04:15 | sell | 774 | 1.00 | 1.41267 | 1.41316 | 1.41249 | ||
1548 | 2009.08.18 04:17 | close | 774 | 1.00 | 1.41256 | 1.41316 | 1.41249 | 11.00 | 8052.00 |
1549 | 2009.08.18 04:20 | sell | 775 | 1.00 | 1.41327 | 1.41376 | 1.41309 | ||
1550 | 2009.08.18 04:22 | t/p | 775 | 1.00 | 1.41309 | 1.41376 | 1.41309 | 18.00 | 8070.00 |
1551 | 2009.08.18 04:22 | sell | 776 | 1.00 | 1.41287 | 1.41336 | 1.41269 | ||
1552 | 2009.08.18 04:27 | t/p | 776 | 1.00 | 1.41269 | 1.41336 | 1.41269 | 18.00 | 8088.00 |
1553 | 2009.08.18 04:27 | sell | 777 | 1.00 | 1.41247 | 1.41296 | 1.41229 | ||
1554 | 2009.08.18 04:27 | close | 777 | 1.00 | 1.41287 | 1.41296 | 1.41229 | -40.00 | 8048.00 |
1555 | 2009.08.18 04:30 | sell | 778 | 1.00 | 1.41280 | 1.41329 | 1.41262 | ||
1556 | 2009.08.18 04:35 | close | 778 | 1.00 | 1.41263 | 1.41329 | 1.41262 | 17.00 | 8065.00 |
1557 | 2009.08.18 04:37 | sell | 779 | 1.00 | 1.41289 | 1.41338 | 1.41271 | ||
1558 | 2009.08.18 04:40 | t/p | 779 | 1.00 | 1.41271 | 1.41338 | 1.41271 | 18.00 | 8083.00 |
1559 | 2009.08.18 04:40 | sell | 780 | 1.00 | 1.41220 | 1.41269 | 1.41202 | ||
1560 | 2009.08.18 04:45 | t/p | 780 | 1.00 | 1.41202 | 1.41269 | 1.41202 | 18.00 | 8101.00 |
1561 | 2009.08.18 04:45 | sell | 781 | 1.00 | 1.41167 | 1.41216 | 1.41149 | ||
1562 | 2009.08.18 04:50 | t/p | 781 | 1.00 | 1.41149 | 1.41216 | 1.41149 | 18.00 | 8119.00 |
1563 | 2009.08.18 04:57 | sell | 782 | 1.00 | 1.41167 | 1.41216 | 1.41149 | ||
1564 | 2009.08.18 04:59 | t/p | 782 | 1.00 | 1.41149 | 1.41216 | 1.41149 | 18.00 | 8137.00 |
1565 | 2009.08.18 08:15 | sell | 783 | 1.00 | 1.41243 | 1.41292 | 1.41225 | ||
1566 | 2009.08.18 08:17 | close | 783 | 1.00 | 1.41233 | 1.41292 | 1.41225 | 10.00 | 8147.00 |
1567 | 2009.08.18 08:20 | sell | 784 | 1.00 | 1.41301 | 1.41350 | 1.41283 | ||
1568 | 2009.08.18 08:22 | t/p | 784 | 1.00 | 1.41283 | 1.41350 | 1.41283 | 18.00 | 8165.00 |
1569 | 2009.08.18 08:22 | sell | 785 | 1.00 | 1.41262 | 1.41311 | 1.41244 | ||
1570 | 2009.08.18 08:27 | t/p | 785 | 1.00 | 1.41244 | 1.41311 | 1.41244 | 18.00 | 8183.00 |
1571 | 2009.08.18 08:27 | sell | 786 | 1.00 | 1.41274 | 1.41323 | 1.41256 | ||
1572 | 2009.08.18 08:32 | t/p | 786 | 1.00 | 1.41256 | 1.41323 | 1.41256 | 18.00 | 8201.00 |
1573 | 2009.08.18 08:40 | sell | 787 | 1.00 | 1.41257 | 1.41306 | 1.41239 | ||
1574 | 2009.08.18 08:45 | close | 787 | 1.00 | 1.41302 | 1.41306 | 1.41239 | -45.00 | 8156.00 |
1575 | 2009.08.18 08:47 | sell | 788 | 1.00 | 1.41281 | 1.41330 | 1.41263 | ||
1576 | 2009.08.18 08:50 | s/l | 788 | 1.00 | 1.41330 | 1.41330 | 1.41263 | -49.00 | 8107.00 |
1577 | 2009.08.18 08:50 | sell | 789 | 1.00 | 1.41329 | 1.41378 | 1.41311 | ||
1578 | 2009.08.18 08:52 | close | 789 | 1.00 | 1.41314 | 1.41378 | 1.41311 | 15.00 | 8122.00 |
1579 | 2009.08.18 08:55 | sell | 790 | 1.00 | 1.41317 | 1.41366 | 1.41299 | ||
1580 | 2009.08.18 08:57 | t/p | 790 | 1.00 | 1.41299 | 1.41366 | 1.41299 | 18.00 | 8140.00 |
1581 | 2009.08.18 08:57 | sell | 791 | 1.00 | 1.41281 | 1.41330 | 1.41263 | ||
1582 | 2009.08.18 09:02 | close | 791 | 1.00 | 1.41270 | 1.41330 | 1.41263 | 11.00 | 8151.00 |
1583 | 2009.08.18 09:10 | sell | 792 | 1.00 | 1.41312 | 1.41361 | 1.41294 | ||
1584 | 2009.08.18 09:15 | close | 792 | 1.00 | 1.41359 | 1.41361 | 1.41294 | -47.00 | 8104.00 |
1585 | 2009.08.18 09:17 | sell | 793 | 1.00 | 1.41337 | 1.41386 | 1.41319 | ||
1586 | 2009.08.18 09:20 | s/l | 793 | 1.00 | 1.41386 | 1.41386 | 1.41319 | -49.00 | 8055.00 |
1587 | 2009.08.18 09:20 | sell | 794 | 1.00 | 1.41388 | 1.41437 | 1.41370 | ||
1588 | 2009.08.18 09:22 | close | 794 | 1.00 | 1.41372 | 1.41437 | 1.41370 | 16.00 | 8071.00 |
1589 | 2009.08.18 09:25 | sell | 795 | 1.00 | 1.41375 | 1.41424 | 1.41357 | ||
1590 | 2009.08.18 09:27 | t/p | 795 | 1.00 | 1.41357 | 1.41424 | 1.41357 | 18.00 | 8089.00 |
1591 | 2009.08.18 09:27 | sell | 796 | 1.00 | 1.41337 | 1.41386 | 1.41319 | ||
1592 | 2009.08.18 09:40 | close | 796 | 1.00 | 1.41326 | 1.41386 | 1.41319 | 11.00 | 8100.00 |
1593 | 2009.08.18 09:42 | sell | 797 | 1.00 | 1.41327 | 1.41376 | 1.41309 | ||
1594 | 2009.08.18 09:45 | t/p | 797 | 1.00 | 1.41309 | 1.41376 | 1.41309 | 18.00 | 8118.00 |
1595 | 2009.08.18 11:02 | sell | 798 | 1.00 | 1.41494 | 1.41543 | 1.41476 | ||
1596 | 2009.08.18 11:05 | close | 798 | 1.00 | 1.41477 | 1.41543 | 1.41476 | 17.00 | 8135.00 |
1597 | 2009.08.18 11:07 | sell | 799 | 1.00 | 1.41521 | 1.41570 | 1.41503 | ||
1598 | 2009.08.18 11:10 | t/p | 799 | 1.00 | 1.41503 | 1.41570 | 1.41503 | 18.00 | 8153.00 |
1599 | 2009.08.18 11:10 | sell | 800 | 1.00 | 1.41414 | 1.41463 | 1.41396 | ||
1600 | 2009.08.18 11:15 | t/p | 800 | 1.00 | 1.41396 | 1.41463 | 1.41396 | 18.00 | 8171.00 |
1601 | 2009.08.18 14:50 | buy | 801 | 1.00 | 1.40766 | 1.40717 | 1.40784 | ||
1602 | 2009.08.18 14:52 | t/p | 801 | 1.00 | 1.40784 | 1.40717 | 1.40784 | 18.00 | 8189.00 |
1603 | 2009.08.18 15:02 | buy | 802 | 1.00 | 1.40711 | 1.40662 | 1.40729 | ||
1604 | 2009.08.18 15:10 | t/p | 802 | 1.00 | 1.40729 | 1.40662 | 1.40729 | 18.00 | 8207.00 |
1605 | 2009.08.18 15:10 | buy | 803 | 1.00 | 1.40765 | 1.40716 | 1.40783 | ||
1606 | 2009.08.18 15:15 | t/p | 803 | 1.00 | 1.40783 | 1.40716 | 1.40783 | 18.00 | 8225.00 |
1607 | 2009.08.18 15:17 | buy | 804 | 1.00 | 1.40792 | 1.40743 | 1.40810 | ||
1608 | 2009.08.18 15:20 | t/p | 804 | 1.00 | 1.40810 | 1.40743 | 1.40810 | 18.00 | 8243.00 |
1609 | 2009.08.18 15:27 | buy | 805 | 1.00 | 1.40792 | 1.40743 | 1.40810 | ||
1610 | 2009.08.18 15:27 | t/p | 805 | 1.00 | 1.40810 | 1.40743 | 1.40810 | 18.00 | 8261.00 |
1611 | 2009.08.18 15:50 | buy | 806 | 1.00 | 1.40767 | 1.40718 | 1.40785 | ||
1612 | 2009.08.18 15:52 | t/p | 806 | 1.00 | 1.40785 | 1.40718 | 1.40785 | 18.00 | 8279.00 |
1613 | 2009.08.18 15:52 | buy | 807 | 1.00 | 1.40803 | 1.40754 | 1.40821 | ||
1614 | 2009.08.18 15:57 | t/p | 807 | 1.00 | 1.40821 | 1.40754 | 1.40821 | 18.00 | 8297.00 |
1615 | 2009.08.18 20:37 | sell | 808 | 1.00 | 1.41457 | 1.41506 | 1.41439 | ||
1616 | 2009.08.18 20:40 | t/p | 808 | 1.00 | 1.41439 | 1.41506 | 1.41439 | 18.00 | 8315.00 |
1617 | 2009.08.19 01:40 | sell | 809 | 1.00 | 1.41552 | 1.41601 | 1.41534 | ||
1618 | 2009.08.19 01:42 | t/p | 809 | 1.00 | 1.41534 | 1.41601 | 1.41534 | 18.00 | 8333.00 |
1619 | 2009.08.19 01:45 | sell | 810 | 1.00 | 1.41635 | 1.41684 | 1.41617 | ||
1620 | 2009.08.19 01:47 | t/p | 810 | 1.00 | 1.41617 | 1.41684 | 1.41617 | 18.00 | 8351.00 |
1621 | 2009.08.19 01:47 | sell | 811 | 1.00 | 1.41607 | 1.41656 | 1.41589 | ||
1622 | 2009.08.19 01:50 | s/l | 811 | 1.00 | 1.41656 | 1.41656 | 1.41589 | -49.00 | 8302.00 |
1623 | 2009.08.19 01:50 | sell | 812 | 1.00 | 1.41718 | 1.41767 | 1.41700 | ||
1624 | 2009.08.19 01:52 | t/p | 812 | 1.00 | 1.41700 | 1.41767 | 1.41700 | 18.00 | 8320.00 |
1625 | 2009.08.19 01:52 | sell | 813 | 1.00 | 1.41663 | 1.41712 | 1.41645 | ||
1626 | 2009.08.19 01:57 | t/p | 813 | 1.00 | 1.41645 | 1.41712 | 1.41645 | 18.00 | 8338.00 |
1627 | 2009.08.19 01:57 | sell | 814 | 1.00 | 1.41607 | 1.41656 | 1.41589 | ||
1628 | 2009.08.19 01:59 | s/l | 814 | 1.00 | 1.41656 | 1.41656 | 1.41589 | -49.00 | 8289.00 |
1629 | 2009.08.19 01:59 | sell | 815 | 1.00 | 1.41657 | 1.41706 | 1.41639 | ||
1630 | 2009.08.19 02:05 | close | 815 | 1.00 | 1.41647 | 1.41706 | 1.41639 | 10.00 | 8299.00 |
1631 | 2009.08.19 02:07 | sell | 816 | 1.00 | 1.41675 | 1.41724 | 1.41657 | ||
1632 | 2009.08.19 02:10 | t/p | 816 | 1.00 | 1.41657 | 1.41724 | 1.41657 | 18.00 | 8317.00 |
1633 | 2009.08.19 08:15 | buy | 817 | 1.00 | 1.41030 | 1.40981 | 1.41048 | ||
1634 | 2009.08.19 08:17 | close | 817 | 1.00 | 1.41046 | 1.40981 | 1.41048 | 16.00 | 8333.00 |
1635 | 2009.08.19 08:20 | buy | 818 | 1.00 | 1.40930 | 1.40881 | 1.40948 | ||
1636 | 2009.08.19 08:22 | t/p | 818 | 1.00 | 1.40948 | 1.40881 | 1.40948 | 18.00 | 8351.00 |
1637 | 2009.08.19 08:22 | buy | 819 | 1.00 | 1.40980 | 1.40931 | 1.40998 | ||
1638 | 2009.08.19 08:27 | t/p | 819 | 1.00 | 1.40998 | 1.40931 | 1.40998 | 18.00 | 8369.00 |
1639 | 2009.08.19 08:27 | buy | 820 | 1.00 | 1.41030 | 1.40981 | 1.41048 | ||
1640 | 2009.08.19 08:32 | s/l | 820 | 1.00 | 1.40981 | 1.40981 | 1.41048 | -49.00 | 8320.00 |
1641 | 2009.08.19 08:32 | buy | 821 | 1.00 | 1.40876 | 1.40827 | 1.40894 | ||
1642 | 2009.08.19 08:35 | close | 821 | 1.00 | 1.40884 | 1.40827 | 1.40894 | 8.00 | 8328.00 |
1643 | 2009.08.19 08:37 | buy | 822 | 1.00 | 1.40858 | 1.40809 | 1.40876 | ||
1644 | 2009.08.19 08:40 | t/p | 822 | 1.00 | 1.40876 | 1.40809 | 1.40876 | 18.00 | 8346.00 |
1645 | 2009.08.19 08:40 | buy | 823 | 1.00 | 1.40946 | 1.40897 | 1.40964 | ||
1646 | 2009.08.19 08:45 | t/p | 823 | 1.00 | 1.40964 | 1.40897 | 1.40964 | 18.00 | 8364.00 |
1647 | 2009.08.19 08:45 | buy | 824 | 1.00 | 1.40998 | 1.40949 | 1.41016 | ||
1648 | 2009.08.19 08:50 | t/p | 824 | 1.00 | 1.41016 | 1.40949 | 1.41016 | 18.00 | 8382.00 |
1649 | 2009.08.19 08:50 | buy | 825 | 1.00 | 1.41051 | 1.41002 | 1.41069 | ||
1650 | 2009.08.19 08:52 | close | 825 | 1.00 | 1.41007 | 1.41002 | 1.41069 | -44.00 | 8338.00 |
1651 | 2009.08.19 08:55 | buy | 826 | 1.00 | 1.41033 | 1.40984 | 1.41051 | ||
1652 | 2009.08.19 08:57 | s/l | 826 | 1.00 | 1.40984 | 1.40984 | 1.41051 | -49.00 | 8289.00 |
1653 | 2009.08.19 08:57 | buy | 827 | 1.00 | 1.40981 | 1.40932 | 1.40999 | ||
1654 | 2009.08.19 08:59 | t/p | 827 | 1.00 | 1.40999 | 1.40932 | 1.40999 | 18.00 | 8307.00 |
1655 | 2009.08.19 08:59 | buy | 828 | 1.00 | 1.41038 | 1.40989 | 1.41056 | ||
1656 | 2009.08.19 09:07 | close | 828 | 1.00 | 1.41054 | 1.40989 | 1.41056 | 16.00 | 8323.00 |
1657 | 2009.08.19 09:10 | buy | 829 | 1.00 | 1.41021 | 1.40972 | 1.41039 | ||
1658 | 2009.08.19 09:15 | close | 829 | 1.00 | 1.40980 | 1.40972 | 1.41039 | -41.00 | 8282.00 |
1659 | 2009.08.19 09:17 | buy | 830 | 1.00 | 1.41000 | 1.40951 | 1.41018 | ||
1660 | 2009.08.19 09:20 | s/l | 830 | 1.00 | 1.40951 | 1.40951 | 1.41018 | -49.00 | 8233.00 |
1661 | 2009.08.19 09:20 | buy | 831 | 1.00 | 1.40947 | 1.40898 | 1.40965 | ||
1662 | 2009.08.19 09:22 | close | 831 | 1.00 | 1.40959 | 1.40898 | 1.40965 | 12.00 | 8245.00 |
1663 | 2009.08.19 09:25 | buy | 832 | 1.00 | 1.40958 | 1.40909 | 1.40976 | ||
1664 | 2009.08.19 09:27 | t/p | 832 | 1.00 | 1.40976 | 1.40909 | 1.40976 | 18.00 | 8263.00 |
1665 | 2009.08.19 09:27 | buy | 833 | 1.00 | 1.40989 | 1.40940 | 1.41007 | ||
1666 | 2009.08.19 09:32 | s/l | 833 | 1.00 | 1.40940 | 1.40940 | 1.41007 | -49.00 | 8214.00 |
1667 | 2009.08.19 09:32 | buy | 834 | 1.00 | 1.40886 | 1.40837 | 1.40904 | ||
1668 | 2009.08.19 09:35 | close | 834 | 1.00 | 1.40894 | 1.40837 | 1.40904 | 8.00 | 8222.00 |
1669 | 2009.08.19 09:37 | buy | 835 | 1.00 | 1.40869 | 1.40820 | 1.40887 | ||
1670 | 2009.08.19 09:40 | t/p | 835 | 1.00 | 1.40887 | 1.40820 | 1.40887 | 18.00 | 8240.00 |
1671 | 2009.08.19 09:40 | buy | 836 | 1.00 | 1.40954 | 1.40905 | 1.40972 | ||
1672 | 2009.08.19 09:45 | t/p | 836 | 1.00 | 1.40972 | 1.40905 | 1.40972 | 18.00 | 8258.00 |
1673 | 2009.08.19 09:45 | buy | 837 | 1.00 | 1.41006 | 1.40957 | 1.41024 | ||
1674 | 2009.08.19 09:50 | t/p | 837 | 1.00 | 1.41024 | 1.40957 | 1.41024 | 18.00 | 8276.00 |
1675 | 2009.08.19 09:52 | buy | 838 | 1.00 | 1.41023 | 1.40974 | 1.41041 | ||
1676 | 2009.08.19 09:55 | close | 838 | 1.00 | 1.41031 | 1.40974 | 1.41041 | 8.00 | 8284.00 |
1677 | 2009.08.19 09:57 | buy | 839 | 1.00 | 1.40989 | 1.40940 | 1.41007 | ||
1678 | 2009.08.19 10:02 | s/l | 839 | 1.00 | 1.40940 | 1.40940 | 1.41007 | -49.00 | 8235.00 |
1679 | 2009.08.19 10:02 | buy | 840 | 1.00 | 1.40865 | 1.40816 | 1.40883 | ||
1680 | 2009.08.19 10:05 | close | 840 | 1.00 | 1.40874 | 1.40816 | 1.40883 | 9.00 | 8244.00 |
1681 | 2009.08.19 10:07 | buy | 841 | 1.00 | 1.40847 | 1.40798 | 1.40865 | ||
1682 | 2009.08.19 10:10 | t/p | 841 | 1.00 | 1.40865 | 1.40798 | 1.40865 | 18.00 | 8262.00 |
1683 | 2009.08.19 10:10 | buy | 842 | 1.00 | 1.40938 | 1.40889 | 1.40956 | ||
1684 | 2009.08.19 10:15 | t/p | 842 | 1.00 | 1.40956 | 1.40889 | 1.40956 | 18.00 | 8280.00 |
1685 | 2009.08.19 10:50 | buy | 843 | 1.00 | 1.40957 | 1.40908 | 1.40975 | ||
1686 | 2009.08.19 10:52 | t/p | 843 | 1.00 | 1.40975 | 1.40908 | 1.40975 | 18.00 | 8298.00 |
1687 | 2009.08.19 10:55 | buy | 844 | 1.00 | 1.40971 | 1.40922 | 1.40989 | ||
1688 | 2009.08.19 10:57 | t/p | 844 | 1.00 | 1.40989 | 1.40922 | 1.40989 | 18.00 | 8316.00 |
1689 | 2009.08.19 16:15 | sell | 845 | 1.00 | 1.41829 | 1.41878 | 1.41811 | ||
1690 | 2009.08.19 16:20 | t/p | 845 | 1.00 | 1.41811 | 1.41878 | 1.41811 | 18.00 | 8334.00 |
1691 | 2009.08.19 16:20 | sell | 846 | 1.00 | 1.41786 | 1.41835 | 1.41768 | ||
1692 | 2009.08.19 16:25 | s/l | 846 | 1.00 | 1.41835 | 1.41835 | 1.41768 | -49.00 | 8285.00 |
1693 | 2009.08.19 16:25 | sell | 847 | 1.00 | 1.41958 | 1.42007 | 1.41940 | ||
1694 | 2009.08.19 16:35 | s/l | 847 | 1.00 | 1.42007 | 1.42007 | 1.41940 | -49.00 | 8236.00 |
1695 | 2009.08.19 16:35 | sell | 848 | 1.00 | 1.42008 | 1.42057 | 1.41990 | ||
1696 | 2009.08.19 16:37 | t/p | 848 | 1.00 | 1.41990 | 1.42057 | 1.41990 | 18.00 | 8254.00 |
1697 | 2009.08.19 16:37 | sell | 849 | 1.00 | 1.41948 | 1.41997 | 1.41930 | ||
1698 | 2009.08.19 16:40 | s/l | 849 | 1.00 | 1.41997 | 1.41997 | 1.41930 | -49.00 | 8205.00 |
1699 | 2009.08.19 16:40 | sell | 850 | 1.00 | 1.42097 | 1.42146 | 1.42079 | ||
1700 | 2009.08.19 16:42 | t/p | 850 | 1.00 | 1.42079 | 1.42146 | 1.42079 | 18.00 | 8223.00 |
1701 | 2009.08.19 16:42 | sell | 851 | 1.00 | 1.42067 | 1.42116 | 1.42049 | ||
1702 | 2009.08.19 16:45 | s/l | 851 | 1.00 | 1.42116 | 1.42116 | 1.42049 | -49.00 | 8174.00 |
1703 | 2009.08.19 16:45 | sell | 852 | 1.00 | 1.42187 | 1.42236 | 1.42169 | ||
1704 | 2009.08.19 16:47 | t/p | 852 | 1.00 | 1.42169 | 1.42236 | 1.42169 | 18.00 | 8192.00 |
1705 | 2009.08.19 16:47 | sell | 853 | 1.00 | 1.42157 | 1.42206 | 1.42139 | ||
1706 | 2009.08.19 16:50 | s/l | 853 | 1.00 | 1.42206 | 1.42206 | 1.42139 | -49.00 | 8143.00 |
1707 | 2009.08.19 16:50 | sell | 854 | 1.00 | 1.42276 | 1.42325 | 1.42258 | ||
1708 | 2009.08.19 16:52 | t/p | 854 | 1.00 | 1.42258 | 1.42325 | 1.42258 | 18.00 | 8161.00 |
1709 | 2009.08.19 16:52 | sell | 855 | 1.00 | 1.42216 | 1.42265 | 1.42198 | ||
1710 | 2009.08.19 16:59 | t/p | 855 | 1.00 | 1.42198 | 1.42265 | 1.42198 | 18.00 | 8179.00 |
1711 | 2009.08.19 16:59 | sell | 856 | 1.00 | 1.42157 | 1.42206 | 1.42139 | ||
1712 | 2009.08.19 17:02 | t/p | 856 | 1.00 | 1.42139 | 1.42206 | 1.42139 | 18.00 | 8197.00 |
1713 | 2009.08.19 17:02 | sell | 857 | 1.00 | 1.42110 | 1.42159 | 1.42092 | ||
1714 | 2009.08.19 17:05 | close | 857 | 1.00 | 1.42150 | 1.42159 | 1.42092 | -40.00 | 8157.00 |
1715 | 2009.08.19 17:07 | sell | 858 | 1.00 | 1.42078 | 1.42127 | 1.42060 | ||
1716 | 2009.08.19 17:10 | s/l | 858 | 1.00 | 1.42127 | 1.42127 | 1.42060 | -49.00 | 8108.00 |
1717 | 2009.08.19 17:10 | sell | 859 | 1.00 | 1.42236 | 1.42285 | 1.42218 | ||
1718 | 2009.08.19 17:12 | t/p | 859 | 1.00 | 1.42218 | 1.42285 | 1.42218 | 18.00 | 8126.00 |
1719 | 2009.08.19 17:12 | sell | 860 | 1.00 | 1.42204 | 1.42253 | 1.42186 | ||
1720 | 2009.08.19 17:15 | s/l | 860 | 1.00 | 1.42253 | 1.42253 | 1.42186 | -49.00 | 8077.00 |
1721 | 2009.08.19 17:15 | sell | 861 | 1.00 | 1.42330 | 1.42379 | 1.42312 | ||
1722 | 2009.08.19 17:17 | t/p | 861 | 1.00 | 1.42312 | 1.42379 | 1.42312 | 18.00 | 8095.00 |
1723 | 2009.08.19 17:17 | sell | 862 | 1.00 | 1.42299 | 1.42348 | 1.42281 | ||
1724 | 2009.08.19 17:20 | s/l | 862 | 1.00 | 1.42348 | 1.42348 | 1.42281 | -49.00 | 8046.00 |
1725 | 2009.08.19 17:20 | sell | 863 | 1.00 | 1.42425 | 1.42474 | 1.42407 | ||
1726 | 2009.08.19 17:22 | t/p | 863 | 1.00 | 1.42407 | 1.42474 | 1.42407 | 18.00 | 8064.00 |
1727 | 2009.08.19 17:22 | sell | 864 | 1.00 | 1.42362 | 1.42411 | 1.42344 | ||
1728 | 2009.08.19 17:25 | close | 864 | 1.00 | 1.42402 | 1.42411 | 1.42344 | -40.00 | 8024.00 |
1729 | 2009.08.19 17:27 | sell | 865 | 1.00 | 1.42299 | 1.42348 | 1.42281 | ||
1730 | 2009.08.19 17:27 | t/p | 865 | 1.00 | 1.42281 | 1.42348 | 1.42281 | 18.00 | 8042.00 |
1731 | 2009.08.19 17:27 | sell | 866 | 1.00 | 1.42224 | 1.42273 | 1.42206 | ||
1732 | 2009.08.19 17:32 | t/p | 866 | 1.00 | 1.42206 | 1.42273 | 1.42206 | 18.00 | 8060.00 |
1733 | 2009.08.19 17:32 | sell | 867 | 1.00 | 1.42184 | 1.42233 | 1.42166 | ||
1734 | 2009.08.19 17:35 | s/l | 867 | 1.00 | 1.42233 | 1.42233 | 1.42166 | -49.00 | 8011.00 |
1735 | 2009.08.19 17:35 | sell | 868 | 1.00 | 1.42231 | 1.42280 | 1.42213 | ||
1736 | 2009.08.19 17:37 | t/p | 868 | 1.00 | 1.42213 | 1.42280 | 1.42213 | 18.00 | 8029.00 |
1737 | 2009.08.19 17:37 | sell | 869 | 1.00 | 1.42137 | 1.42186 | 1.42119 | ||
1738 | 2009.08.19 17:40 | s/l | 869 | 1.00 | 1.42186 | 1.42186 | 1.42119 | -49.00 | 7980.00 |
1739 | 2009.08.19 17:40 | sell | 870 | 1.00 | 1.42371 | 1.42420 | 1.42353 | ||
1740 | 2009.08.19 17:42 | t/p | 870 | 1.00 | 1.42353 | 1.42420 | 1.42353 | 18.00 | 7998.00 |
1741 | 2009.08.19 17:42 | sell | 871 | 1.00 | 1.42324 | 1.42373 | 1.42306 | ||
1742 | 2009.08.19 17:45 | s/l | 871 | 1.00 | 1.42373 | 1.42373 | 1.42306 | -49.00 | 7949.00 |
1743 | 2009.08.19 17:45 | sell | 872 | 1.00 | 1.42512 | 1.42561 | 1.42494 | ||
1744 | 2009.08.19 17:47 | t/p | 872 | 1.00 | 1.42494 | 1.42561 | 1.42494 | 18.00 | 7967.00 |
1745 | 2009.08.19 17:47 | sell | 873 | 1.00 | 1.42465 | 1.42514 | 1.42447 | ||
1746 | 2009.08.19 17:50 | s/l | 873 | 1.00 | 1.42514 | 1.42514 | 1.42447 | -49.00 | 7918.00 |
1747 | 2009.08.19 17:50 | sell | 874 | 1.00 | 1.42652 | 1.42701 | 1.42634 | ||
1748 | 2009.08.19 17:52 | t/p | 874 | 1.00 | 1.42634 | 1.42701 | 1.42634 | 18.00 | 7936.00 |
1749 | 2009.08.19 17:52 | sell | 875 | 1.00 | 1.42558 | 1.42607 | 1.42540 | ||
1750 | 2009.08.19 17:55 | s/l | 875 | 1.00 | 1.42607 | 1.42607 | 1.42540 | -49.00 | 7887.00 |
1751 | 2009.08.19 17:55 | sell | 876 | 1.00 | 1.42605 | 1.42654 | 1.42587 | ||
1752 | 2009.08.19 17:57 | t/p | 876 | 1.00 | 1.42587 | 1.42654 | 1.42587 | 18.00 | 7905.00 |
1753 | 2009.08.19 17:57 | sell | 877 | 1.00 | 1.42465 | 1.42514 | 1.42447 | ||
1754 | 2009.08.19 17:59 | s/l | 877 | 1.00 | 1.42514 | 1.42514 | 1.42447 | -49.00 | 7856.00 |
1755 | 2009.08.19 17:59 | sell | 878 | 1.00 | 1.42614 | 1.42663 | 1.42596 | ||
1756 | 2009.08.19 18:07 | s/l | 878 | 1.00 | 1.42663 | 1.42663 | 1.42596 | -49.00 | 7807.00 |
1757 | 2009.08.19 18:07 | sell | 879 | 1.00 | 1.42663 | 1.42712 | 1.42645 | ||
1758 | 2009.08.19 18:10 | t/p | 879 | 1.00 | 1.42645 | 1.42712 | 1.42645 | 18.00 | 7825.00 |
1759 | 2009.08.19 18:10 | sell | 880 | 1.00 | 1.42570 | 1.42619 | 1.42552 | ||
1760 | 2009.08.19 18:15 | t/p | 880 | 1.00 | 1.42552 | 1.42619 | 1.42552 | 18.00 | 7843.00 |
1761 | 2009.08.19 18:15 | sell | 881 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1762 | 2009.08.19 18:20 | t/p | 881 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 7861.00 |
1763 | 2009.08.19 18:20 | sell | 882 | 1.00 | 1.42406 | 1.42455 | 1.42388 | ||
1764 | 2009.08.19 18:22 | s/l | 882 | 1.00 | 1.42455 | 1.42455 | 1.42388 | -49.00 | 7812.00 |
1765 | 2009.08.19 18:22 | sell | 883 | 1.00 | 1.42453 | 1.42502 | 1.42435 | ||
1766 | 2009.08.19 18:25 | close | 883 | 1.00 | 1.42438 | 1.42502 | 1.42435 | 15.00 | 7827.00 |
1767 | 2009.08.19 18:27 | sell | 884 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
1768 | 2009.08.19 18:27 | t/p | 884 | 1.00 | 1.42481 | 1.42548 | 1.42481 | 18.00 | 7845.00 |
1769 | 2009.08.19 18:27 | sell | 885 | 1.00 | 1.42444 | 1.42493 | 1.42426 | ||
1770 | 2009.08.19 18:37 | t/p | 885 | 1.00 | 1.42426 | 1.42493 | 1.42426 | 18.00 | 7863.00 |
1771 | 2009.08.19 18:37 | sell | 886 | 1.00 | 1.42415 | 1.42464 | 1.42397 | ||
1772 | 2009.08.19 18:40 | s/l | 886 | 1.00 | 1.42464 | 1.42464 | 1.42397 | -49.00 | 7814.00 |
1773 | 2009.08.19 18:40 | sell | 887 | 1.00 | 1.42503 | 1.42552 | 1.42485 | ||
1774 | 2009.08.19 18:42 | close | 887 | 1.00 | 1.42494 | 1.42552 | 1.42485 | 9.00 | 7823.00 |
1775 | 2009.08.19 18:45 | sell | 888 | 1.00 | 1.42555 | 1.42604 | 1.42537 | ||
1776 | 2009.08.19 18:47 | close | 888 | 1.00 | 1.42547 | 1.42604 | 1.42537 | 8.00 | 7831.00 |
1777 | 2009.08.19 18:50 | sell | 889 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
1778 | 2009.08.19 18:52 | t/p | 889 | 1.00 | 1.42590 | 1.42657 | 1.42590 | 18.00 | 7849.00 |
1779 | 2009.08.19 18:52 | sell | 890 | 1.00 | 1.42573 | 1.42622 | 1.42555 | ||
1780 | 2009.08.19 18:57 | t/p | 890 | 1.00 | 1.42555 | 1.42622 | 1.42555 | 18.00 | 7867.00 |
1781 | 2009.08.19 18:57 | sell | 891 | 1.00 | 1.42538 | 1.42587 | 1.42520 | ||
1782 | 2009.08.19 19:02 | s/l | 891 | 1.00 | 1.42587 | 1.42587 | 1.42520 | -49.00 | 7818.00 |
1783 | 2009.08.19 19:02 | sell | 892 | 1.00 | 1.42636 | 1.42685 | 1.42618 | ||
1784 | 2009.08.19 19:05 | close | 892 | 1.00 | 1.42625 | 1.42685 | 1.42618 | 11.00 | 7829.00 |
1785 | 2009.08.19 19:07 | sell | 893 | 1.00 | 1.42656 | 1.42705 | 1.42638 | ||
1786 | 2009.08.19 19:10 | t/p | 893 | 1.00 | 1.42638 | 1.42705 | 1.42638 | 18.00 | 7847.00 |
1787 | 2009.08.19 19:10 | sell | 894 | 1.00 | 1.42576 | 1.42625 | 1.42558 | ||
1788 | 2009.08.19 19:15 | t/p | 894 | 1.00 | 1.42558 | 1.42625 | 1.42558 | 18.00 | 7865.00 |
1789 | 2009.08.19 19:17 | sell | 895 | 1.00 | 1.42537 | 1.42586 | 1.42519 | ||
1790 | 2009.08.19 19:20 | t/p | 895 | 1.00 | 1.42519 | 1.42586 | 1.42519 | 18.00 | 7883.00 |
1791 | 2009.08.19 19:45 | sell | 896 | 1.00 | 1.42531 | 1.42580 | 1.42513 | ||
1792 | 2009.08.19 19:47 | close | 896 | 1.00 | 1.42523 | 1.42580 | 1.42513 | 8.00 | 7891.00 |
1793 | 2009.08.19 19:50 | sell | 897 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1794 | 2009.08.19 19:52 | t/p | 897 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 7909.00 |
1795 | 2009.08.19 19:52 | sell | 898 | 1.00 | 1.42548 | 1.42597 | 1.42530 | ||
1796 | 2009.08.19 19:57 | t/p | 898 | 1.00 | 1.42530 | 1.42597 | 1.42530 | 18.00 | 7927.00 |
1797 | 2009.08.19 19:59 | sell | 899 | 1.00 | 1.42552 | 1.42601 | 1.42534 | ||
1798 | 2009.08.19 20:10 | t/p | 899 | 1.00 | 1.42534 | 1.42601 | 1.42534 | 18.00 | 7945.00 |
1799 | 2009.08.20 15:16 | buy | 900 | 1.00 | 1.42007 | 1.41958 | 1.42025 | ||
1800 | 2009.08.20 15:20 | t/p | 900 | 1.00 | 1.42025 | 1.41958 | 1.42025 | 18.00 | 7963.00 |
1801 | 2009.08.20 15:20 | buy | 901 | 1.00 | 1.42057 | 1.42008 | 1.42075 | ||
1802 | 2009.08.20 15:26 | t/p | 901 | 1.00 | 1.42075 | 1.42008 | 1.42075 | 18.00 | 7981.00 |
1803 | 2009.08.20 15:40 | buy | 902 | 1.00 | 1.42047 | 1.41998 | 1.42065 | ||
1804 | 2009.08.20 15:43 | t/p | 902 | 1.00 | 1.42065 | 1.41998 | 1.42065 | 18.00 | 7999.00 |
1805 | 2009.08.20 17:15 | sell | 903 | 1.00 | 1.42497 | 1.42546 | 1.42479 | ||
1806 | 2009.08.20 17:17 | close | 903 | 1.00 | 1.42482 | 1.42546 | 1.42479 | 15.00 | 8014.00 |
1807 | 2009.08.20 17:20 | sell | 904 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1808 | 2009.08.20 17:22 | t/p | 904 | 1.00 | 1.42550 | 1.42617 | 1.42550 | 18.00 | 8032.00 |
1809 | 2009.08.20 17:22 | sell | 905 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1810 | 2009.08.20 17:27 | t/p | 905 | 1.00 | 1.42502 | 1.42569 | 1.42502 | 18.00 | 8050.00 |
1811 | 2009.08.20 17:27 | sell | 906 | 1.00 | 1.42473 | 1.42522 | 1.42455 | ||
1812 | 2009.08.20 17:27 | t/p | 906 | 1.00 | 1.42455 | 1.42522 | 1.42455 | 18.00 | 8068.00 |
1813 | 2009.08.20 18:50 | sell | 907 | 1.00 | 1.42457 | 1.42506 | 1.42439 | ||
1814 | 2009.08.20 18:52 | t/p | 907 | 1.00 | 1.42439 | 1.42506 | 1.42439 | 18.00 | 8086.00 |
1815 | 2009.08.20 19:45 | sell | 908 | 1.00 | 1.42470 | 1.42519 | 1.42452 | ||
1816 | 2009.08.20 19:50 | close | 908 | 1.00 | 1.42513 | 1.42519 | 1.42452 | -43.00 | 8043.00 |
1817 | 2009.08.20 19:52 | sell | 909 | 1.00 | 1.42481 | 1.42530 | 1.42463 | ||
1818 | 2009.08.20 19:57 | close | 909 | 1.00 | 1.42467 | 1.42530 | 1.42463 | 14.00 | 8057.00 |
1819 | 2009.08.20 19:59 | sell | 910 | 1.00 | 1.42498 | 1.42547 | 1.42480 | ||
1820 | 2009.08.20 20:02 | s/l | 910 | 1.00 | 1.42547 | 1.42547 | 1.42480 | -49.00 | 8008.00 |
1821 | 2009.08.20 20:02 | sell | 911 | 1.00 | 1.42631 | 1.42680 | 1.42613 | ||
1822 | 2009.08.20 20:05 | close | 911 | 1.00 | 1.42623 | 1.42680 | 1.42613 | 8.00 | 8016.00 |
1823 | 2009.08.20 20:07 | sell | 912 | 1.00 | 1.42647 | 1.42696 | 1.42629 | ||
1824 | 2009.08.20 20:10 | t/p | 912 | 1.00 | 1.42629 | 1.42696 | 1.42629 | 18.00 | 8034.00 |
1825 | 2009.08.20 20:10 | sell | 913 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
1826 | 2009.08.20 20:15 | t/p | 913 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 8052.00 |
1827 | 2009.08.20 20:15 | sell | 914 | 1.00 | 1.42532 | 1.42581 | 1.42514 | ||
1828 | 2009.08.20 20:20 | t/p | 914 | 1.00 | 1.42514 | 1.42581 | 1.42514 | 18.00 | 8070.00 |
1829 | 2009.08.20 20:22 | sell | 915 | 1.00 | 1.42500 | 1.42549 | 1.42482 | ||
1830 | 2009.08.20 20:25 | close | 915 | 1.00 | 1.42492 | 1.42549 | 1.42482 | 8.00 | 8078.00 |
1831 | 2009.08.20 20:27 | sell | 916 | 1.00 | 1.42532 | 1.42581 | 1.42514 | ||
1832 | 2009.08.20 20:27 | t/p | 916 | 1.00 | 1.42514 | 1.42581 | 1.42514 | 18.00 | 8096.00 |
1833 | 2009.08.20 20:27 | sell | 917 | 1.00 | 1.42486 | 1.42535 | 1.42468 | ||
1834 | 2009.08.20 20:32 | t/p | 917 | 1.00 | 1.42468 | 1.42535 | 1.42468 | 18.00 | 8114.00 |
1835 | 2009.08.20 20:40 | sell | 918 | 1.00 | 1.42497 | 1.42546 | 1.42479 | ||
1836 | 2009.08.20 20:45 | close | 918 | 1.00 | 1.42541 | 1.42546 | 1.42479 | -44.00 | 8070.00 |
1837 | 2009.08.20 20:47 | sell | 919 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1838 | 2009.08.20 20:50 | s/l | 919 | 1.00 | 1.42569 | 1.42569 | 1.42502 | -49.00 | 8021.00 |
1839 | 2009.08.20 20:50 | sell | 920 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1840 | 2009.08.20 20:52 | close | 920 | 1.00 | 1.42553 | 1.42617 | 1.42550 | 15.00 | 8036.00 |
1841 | 2009.08.20 20:55 | sell | 921 | 1.00 | 1.42556 | 1.42605 | 1.42538 | ||
1842 | 2009.08.20 20:57 | t/p | 921 | 1.00 | 1.42538 | 1.42605 | 1.42538 | 18.00 | 8054.00 |
1843 | 2009.08.20 20:57 | sell | 922 | 1.00 | 1.42520 | 1.42569 | 1.42502 | ||
1844 | 2009.08.20 21:07 | close | 922 | 1.00 | 1.42509 | 1.42569 | 1.42502 | 11.00 | 8065.00 |
1845 | 2009.08.20 21:10 | sell | 923 | 1.00 | 1.42611 | 1.42660 | 1.42593 | ||
1846 | 2009.08.20 21:12 | close | 923 | 1.00 | 1.42598 | 1.42660 | 1.42593 | 13.00 | 8078.00 |
1847 | 2009.08.20 21:15 | sell | 924 | 1.00 | 1.42678 | 1.42727 | 1.42660 | ||
1848 | 2009.08.20 21:17 | close | 924 | 1.00 | 1.42665 | 1.42727 | 1.42660 | 13.00 | 8091.00 |
1849 | 2009.08.20 21:20 | sell | 925 | 1.00 | 1.42745 | 1.42794 | 1.42727 | ||
1850 | 2009.08.20 21:22 | t/p | 925 | 1.00 | 1.42727 | 1.42794 | 1.42727 | 18.00 | 8109.00 |
1851 | 2009.08.20 21:22 | sell | 926 | 1.00 | 1.42700 | 1.42749 | 1.42682 | ||
1852 | 2009.08.20 21:27 | t/p | 926 | 1.00 | 1.42682 | 1.42749 | 1.42682 | 18.00 | 8127.00 |
1853 | 2009.08.20 21:27 | sell | 927 | 1.00 | 1.42656 | 1.42705 | 1.42638 | ||
1854 | 2009.08.20 21:27 | t/p | 927 | 1.00 | 1.42638 | 1.42705 | 1.42638 | 18.00 | 8145.00 |
1855 | 2009.08.20 21:27 | sell | 928 | 1.00 | 1.42628 | 1.42677 | 1.42610 | ||
1856 | 2009.08.20 21:32 | s/l | 928 | 1.00 | 1.42677 | 1.42677 | 1.42610 | -49.00 | 8096.00 |
1857 | 2009.08.20 21:32 | sell | 929 | 1.00 | 1.42673 | 1.42722 | 1.42655 | ||
1858 | 2009.08.20 21:40 | t/p | 929 | 1.00 | 1.42655 | 1.42722 | 1.42655 | 18.00 | 8114.00 |
1859 | 2009.08.20 21:40 | sell | 930 | 1.00 | 1.42636 | 1.42685 | 1.42618 | ||
1860 | 2009.08.20 21:45 | t/p | 930 | 1.00 | 1.42618 | 1.42685 | 1.42618 | 18.00 | 8132.00 |
1861 | 2009.08.20 21:45 | sell | 931 | 1.00 | 1.42598 | 1.42647 | 1.42580 | ||
1862 | 2009.08.20 21:50 | t/p | 931 | 1.00 | 1.42580 | 1.42647 | 1.42580 | 18.00 | 8150.00 |
1863 | 2009.08.20 21:50 | sell | 932 | 1.00 | 1.42549 | 1.42598 | 1.42531 | ||
1864 | 2009.08.20 21:57 | s/l | 932 | 1.00 | 1.42598 | 1.42598 | 1.42531 | -49.00 | 8101.00 |
1865 | 2009.08.20 21:57 | sell | 933 | 1.00 | 1.42598 | 1.42647 | 1.42580 | ||
1866 | 2009.08.20 21:59 | t/p | 933 | 1.00 | 1.42580 | 1.42647 | 1.42580 | 18.00 | 8119.00 |
1867 | 2009.08.20 21:59 | sell | 934 | 1.00 | 1.42568 | 1.42617 | 1.42550 | ||
1868 | 2009.08.20 22:20 | t/p | 934 | 1.00 | 1.42550 | 1.42617 | 1.42550 | 18.00 | 8137.00 |
1869 | 2009.08.20 22:32 | sell | 935 | 1.00 | 1.42617 | 1.42666 | 1.42599 | ||
1870 | 2009.08.20 22:40 | t/p | 935 | 1.00 | 1.42599 | 1.42666 | 1.42599 | 18.00 | 8155.00 |
1871 | 2009.08.20 22:40 | sell | 936 | 1.00 | 1.42587 | 1.42636 | 1.42569 | ||
1872 | 2009.08.20 22:45 | t/p | 936 | 1.00 | 1.42569 | 1.42636 | 1.42569 | 18.00 | 8173.00 |
1873 | 2009.08.21 00:50 | sell | 937 | 1.00 | 1.42624 | 1.42673 | 1.42606 | ||
1874 | 2009.08.21 00:52 | close | 937 | 1.00 | 1.42610 | 1.42673 | 1.42606 | 14.00 | 8187.00 |
1875 | 2009.08.21 00:55 | sell | 938 | 1.00 | 1.42612 | 1.42661 | 1.42594 | ||
1876 | 2009.08.21 00:57 | t/p | 938 | 1.00 | 1.42594 | 1.42661 | 1.42594 | 18.00 | 8205.00 |
1877 | 2009.08.21 01:20 | sell | 939 | 1.00 | 1.42629 | 1.42678 | 1.42611 | ||
1878 | 2009.08.21 01:22 | close | 939 | 1.00 | 1.42616 | 1.42678 | 1.42611 | 13.00 | 8218.00 |
1879 | 2009.08.21 01:32 | sell | 940 | 1.00 | 1.42669 | 1.42718 | 1.42651 | ||
1880 | 2009.08.21 01:40 | t/p | 940 | 1.00 | 1.42651 | 1.42718 | 1.42651 | 18.00 | 8236.00 |
1881 | 2009.08.21 01:40 | sell | 941 | 1.00 | 1.42629 | 1.42678 | 1.42611 | ||
1882 | 2009.08.21 01:45 | t/p | 941 | 1.00 | 1.42611 | 1.42678 | 1.42611 | 18.00 | 8254.00 |
1883 | 2009.08.21 02:07 | sell | 942 | 1.00 | 1.42641 | 1.42690 | 1.42623 | ||
1884 | 2009.08.21 02:10 | t/p | 942 | 1.00 | 1.42623 | 1.42690 | 1.42623 | 18.00 | 8272.00 |
1885 | 2009.08.21 05:50 | buy | 943 | 1.00 | 1.42192 | 1.42143 | 1.42210 | ||
1886 | 2009.08.21 05:52 | t/p | 943 | 1.00 | 1.42210 | 1.42143 | 1.42210 | 18.00 | 8290.00 |
1887 | 2009.08.21 05:55 | buy | 944 | 1.00 | 1.42218 | 1.42169 | 1.42236 | ||
1888 | 2009.08.21 05:57 | t/p | 944 | 1.00 | 1.42236 | 1.42169 | 1.42236 | 18.00 | 8308.00 |
1889 | 2009.08.21 06:15 | buy | 945 | 1.00 | 1.42227 | 1.42178 | 1.42245 | ||
1890 | 2009.08.21 06:17 | close | 945 | 1.00 | 1.42236 | 1.42178 | 1.42245 | 9.00 | 8317.00 |
1891 | 2009.08.21 06:20 | buy | 946 | 1.00 | 1.42156 | 1.42107 | 1.42174 | ||
1892 | 2009.08.21 06:22 | t/p | 946 | 1.00 | 1.42174 | 1.42107 | 1.42174 | 18.00 | 8335.00 |
1893 | 2009.08.21 06:22 | buy | 947 | 1.00 | 1.42192 | 1.42143 | 1.42210 | ||
1894 | 2009.08.21 06:27 | t/p | 947 | 1.00 | 1.42210 | 1.42143 | 1.42210 | 18.00 | 8353.00 |
1895 | 2009.08.21 06:27 | buy | 948 | 1.00 | 1.42227 | 1.42178 | 1.42245 | ||
1896 | 2009.08.21 06:27 | close | 948 | 1.00 | 1.42185 | 1.42178 | 1.42245 | -42.00 | 8311.00 |
1897 | 2009.08.21 06:30 | buy | 949 | 1.00 | 1.42188 | 1.42139 | 1.42206 | ||
1898 | 2009.08.21 06:32 | t/p | 949 | 1.00 | 1.42206 | 1.42139 | 1.42206 | 18.00 | 8329.00 |
1899 | 2009.08.21 06:40 | buy | 950 | 1.00 | 1.42214 | 1.42165 | 1.42232 | ||
1900 | 2009.08.21 06:45 | close | 950 | 1.00 | 1.42168 | 1.42165 | 1.42232 | -46.00 | 8283.00 |
1901 | 2009.08.21 06:47 | buy | 951 | 1.00 | 1.42189 | 1.42140 | 1.42207 | ||
1902 | 2009.08.21 06:50 | s/l | 951 | 1.00 | 1.42140 | 1.42140 | 1.42207 | -49.00 | 8234.00 |
1903 | 2009.08.21 06:50 | buy | 952 | 1.00 | 1.42127 | 1.42078 | 1.42145 | ||
1904 | 2009.08.21 06:52 | close | 952 | 1.00 | 1.42143 | 1.42078 | 1.42145 | 16.00 | 8250.00 |
1905 | 2009.08.21 06:55 | buy | 953 | 1.00 | 1.42139 | 1.42090 | 1.42157 | ||
1906 | 2009.08.21 06:57 | t/p | 953 | 1.00 | 1.42157 | 1.42090 | 1.42157 | 18.00 | 8268.00 |
1907 | 2009.08.21 06:57 | buy | 954 | 1.00 | 1.42177 | 1.42128 | 1.42195 | ||
1908 | 2009.08.21 06:59 | close | 954 | 1.00 | 1.42132 | 1.42128 | 1.42195 | -45.00 | 8223.00 |
1909 | 2009.08.21 07:00 | buy | 955 | 1.00 | 1.42143 | 1.42094 | 1.42161 | ||
1910 | 2009.08.21 07:02 | close | 955 | 1.00 | 1.42096 | 1.42094 | 1.42161 | -47.00 | 8176.00 |
1911 | 2009.08.21 07:05 | buy | 956 | 1.00 | 1.42124 | 1.42075 | 1.42142 | ||
1912 | 2009.08.21 07:07 | close | 956 | 1.00 | 1.42077 | 1.42075 | 1.42142 | -47.00 | 8129.00 |
1913 | 2009.08.21 07:12 | buy | 957 | 1.00 | 1.42161 | 1.42112 | 1.42179 | ||
1914 | 2009.08.21 07:15 | t/p | 957 | 1.00 | 1.42179 | 1.42112 | 1.42179 | 18.00 | 8147.00 |
1915 | 2009.08.21 09:35 | sell | 958 | 1.00 | 1.42709 | 1.42758 | 1.42691 | ||
1916 | 2009.08.21 09:37 | t/p | 958 | 1.00 | 1.42691 | 1.42758 | 1.42691 | 18.00 | 8165.00 |
1917 | 2009.08.21 09:40 | sell | 959 | 1.00 | 1.42809 | 1.42858 | 1.42791 | ||
1918 | 2009.08.21 09:42 | t/p | 959 | 1.00 | 1.42791 | 1.42858 | 1.42791 | 18.00 | 8183.00 |
1919 | 2009.08.21 09:42 | sell | 960 | 1.00 | 1.42776 | 1.42825 | 1.42758 | ||
1920 | 2009.08.21 09:45 | s/l | 960 | 1.00 | 1.42825 | 1.42825 | 1.42758 | -49.00 | 8134.00 |
1921 | 2009.08.21 09:45 | sell | 961 | 1.00 | 1.42908 | 1.42957 | 1.42890 | ||
1922 | 2009.08.21 09:47 | t/p | 961 | 1.00 | 1.42890 | 1.42957 | 1.42890 | 18.00 | 8152.00 |
1923 | 2009.08.21 09:47 | sell | 962 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
1924 | 2009.08.21 09:50 | s/l | 962 | 1.00 | 1.42924 | 1.42924 | 1.42857 | -49.00 | 8103.00 |
1925 | 2009.08.21 09:50 | sell | 963 | 1.00 | 1.43008 | 1.43057 | 1.42990 | ||
1926 | 2009.08.21 09:52 | t/p | 963 | 1.00 | 1.42990 | 1.43057 | 1.42990 | 18.00 | 8121.00 |
1927 | 2009.08.21 09:52 | sell | 964 | 1.00 | 1.42942 | 1.42991 | 1.42924 | ||
1928 | 2009.08.21 09:55 | close | 964 | 1.00 | 1.42984 | 1.42991 | 1.42924 | -42.00 | 8079.00 |
1929 | 2009.08.21 09:57 | sell | 965 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
1930 | 2009.08.21 09:59 | s/l | 965 | 1.00 | 1.42924 | 1.42924 | 1.42857 | -49.00 | 8030.00 |
1931 | 2009.08.21 09:59 | sell | 966 | 1.00 | 1.42948 | 1.42997 | 1.42930 | ||
1932 | 2009.08.21 10:10 | close | 966 | 1.00 | 1.42936 | 1.42997 | 1.42930 | 12.00 | 8042.00 |
1933 | 2009.08.21 10:12 | sell | 967 | 1.00 | 1.42938 | 1.42987 | 1.42920 | ||
1934 | 2009.08.21 10:15 | t/p | 967 | 1.00 | 1.42920 | 1.42987 | 1.42920 | 18.00 | 8060.00 |
1935 | 2009.08.21 10:15 | sell | 968 | 1.00 | 1.42893 | 1.42942 | 1.42875 | ||
1936 | 2009.08.21 10:20 | t/p | 968 | 1.00 | 1.42875 | 1.42942 | 1.42875 | 18.00 | 8078.00 |
1937 | 2009.08.21 10:20 | sell | 969 | 1.00 | 1.42848 | 1.42897 | 1.42830 | ||
1938 | 2009.08.21 10:27 | s/l | 969 | 1.00 | 1.42897 | 1.42897 | 1.42830 | -49.00 | 8029.00 |
1939 | 2009.08.21 10:27 | sell | 970 | 1.00 | 1.42893 | 1.42942 | 1.42875 | ||
1940 | 2009.08.21 10:37 | close | 970 | 1.00 | 1.42881 | 1.42942 | 1.42875 | 12.00 | 8041.00 |
1941 | 2009.08.21 10:40 | sell | 971 | 1.00 | 1.42957 | 1.43006 | 1.42939 | ||
1942 | 2009.08.21 10:42 | close | 971 | 1.00 | 1.42949 | 1.43006 | 1.42939 | 8.00 | 8049.00 |
1943 | 2009.08.21 10:45 | sell | 972 | 1.00 | 1.43009 | 1.43058 | 1.42991 | ||
1944 | 2009.08.21 10:47 | close | 972 | 1.00 | 1.43001 | 1.43058 | 1.42991 | 8.00 | 8057.00 |
1945 | 2009.08.21 10:50 | sell | 973 | 1.00 | 1.43060 | 1.43109 | 1.43042 | ||
1946 | 2009.08.21 10:52 | t/p | 973 | 1.00 | 1.43042 | 1.43109 | 1.43042 | 18.00 | 8075.00 |
1947 | 2009.08.21 10:52 | sell | 974 | 1.00 | 1.43026 | 1.43075 | 1.43008 | ||
1948 | 2009.08.21 10:57 | t/p | 974 | 1.00 | 1.43008 | 1.43075 | 1.43008 | 18.00 | 8093.00 |
1949 | 2009.08.21 10:57 | sell | 975 | 1.00 | 1.42992 | 1.43041 | 1.42974 | ||
1950 | 2009.08.21 10:59 | t/p | 975 | 1.00 | 1.42974 | 1.43041 | 1.42974 | 18.00 | 8111.00 |
1951 | 2009.08.21 10:59 | sell | 976 | 1.00 | 1.42963 | 1.43012 | 1.42945 | ||
1952 | 2009.08.21 11:02 | close | 976 | 1.00 | 1.42950 | 1.43012 | 1.42945 | 13.00 | 8124.00 |
1953 | 2009.08.21 11:05 | sell | 977 | 1.00 | 1.42956 | 1.43005 | 1.42938 | ||
1954 | 2009.08.21 11:07 | t/p | 977 | 1.00 | 1.42938 | 1.43005 | 1.42938 | 18.00 | 8142.00 |
1955 | 2009.08.21 11:10 | sell | 978 | 1.00 | 1.42999 | 1.43048 | 1.42981 | ||
1956 | 2009.08.21 11:15 | s/l | 978 | 1.00 | 1.43048 | 1.43048 | 1.42981 | -49.00 | 8093.00 |
1957 | 2009.08.21 11:15 | sell | 979 | 1.00 | 1.43043 | 1.43092 | 1.43025 | ||
1958 | 2009.08.21 11:20 | s/l | 979 | 1.00 | 1.43092 | 1.43092 | 1.43025 | -49.00 | 8044.00 |
1959 | 2009.08.21 11:20 | sell | 980 | 1.00 | 1.43086 | 1.43135 | 1.43068 | ||
1960 | 2009.08.21 11:22 | t/p | 980 | 1.00 | 1.43068 | 1.43135 | 1.43068 | 18.00 | 8062.00 |
1961 | 2009.08.21 11:22 | sell | 981 | 1.00 | 1.43057 | 1.43106 | 1.43039 | ||
1962 | 2009.08.21 11:27 | t/p | 981 | 1.00 | 1.43039 | 1.43106 | 1.43039 | 18.00 | 8080.00 |
1963 | 2009.08.21 11:27 | sell | 982 | 1.00 | 1.43028 | 1.43077 | 1.43010 | ||
1964 | 2009.08.21 11:27 | t/p | 982 | 1.00 | 1.43010 | 1.43077 | 1.43010 | 18.00 | 8098.00 |
1965 | 2009.08.21 11:27 | sell | 983 | 1.00 | 1.42978 | 1.43027 | 1.42960 | ||
1966 | 2009.08.21 11:33 | s/l | 983 | 1.00 | 1.43027 | 1.43027 | 1.42960 | -49.00 | 8049.00 |
1967 | 2009.08.21 11:33 | sell | 984 | 1.00 | 1.43054 | 1.43103 | 1.43036 | ||
1968 | 2009.08.21 11:40 | s/l | 984 | 1.00 | 1.43103 | 1.43103 | 1.43036 | -49.00 | 8000.00 |
1969 | 2009.08.21 11:40 | sell | 985 | 1.00 | 1.43100 | 1.43149 | 1.43082 | ||
1970 | 2009.08.21 11:46 | s/l | 985 | 1.00 | 1.43149 | 1.43149 | 1.43082 | -49.00 | 7951.00 |
1971 | 2009.08.21 11:46 | sell | 986 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
1972 | 2009.08.21 11:50 | t/p | 986 | 1.00 | 1.43129 | 1.43196 | 1.43129 | 18.00 | 7969.00 |
1973 | 2009.08.21 11:50 | sell | 987 | 1.00 | 1.43116 | 1.43165 | 1.43098 | ||
1974 | 2009.08.21 11:56 | t/p | 987 | 1.00 | 1.43098 | 1.43165 | 1.43098 | 18.00 | 7987.00 |
1975 | 2009.08.21 11:56 | sell | 988 | 1.00 | 1.43085 | 1.43134 | 1.43067 | ||
1976 | 2009.08.21 12:05 | close | 988 | 1.00 | 1.43127 | 1.43134 | 1.43067 | -42.00 | 7945.00 |
1977 | 2009.08.21 12:10 | sell | 989 | 1.00 | 1.43192 | 1.43241 | 1.43174 | ||
1978 | 2009.08.21 12:12 | close | 989 | 1.00 | 1.43176 | 1.43241 | 1.43174 | 16.00 | 7961.00 |
1979 | 2009.08.21 12:15 | sell | 990 | 1.00 | 1.43267 | 1.43316 | 1.43249 | ||
1980 | 2009.08.21 12:17 | close | 990 | 1.00 | 1.43251 | 1.43316 | 1.43249 | 16.00 | 7977.00 |
1981 | 2009.08.21 12:20 | sell | 991 | 1.00 | 1.43341 | 1.43390 | 1.43323 | ||
1982 | 2009.08.21 12:22 | t/p | 991 | 1.00 | 1.43323 | 1.43390 | 1.43323 | 18.00 | 7995.00 |
1983 | 2009.08.21 12:22 | sell | 992 | 1.00 | 1.43291 | 1.43340 | 1.43273 | ||
1984 | 2009.08.21 12:27 | t/p | 992 | 1.00 | 1.43273 | 1.43340 | 1.43273 | 18.00 | 8013.00 |
1985 | 2009.08.21 12:27 | sell | 993 | 1.00 | 1.43242 | 1.43291 | 1.43224 | ||
1986 | 2009.08.21 12:27 | t/p | 993 | 1.00 | 1.43224 | 1.43291 | 1.43224 | 18.00 | 8031.00 |
1987 | 2009.08.21 12:27 | sell | 994 | 1.00 | 1.43187 | 1.43236 | 1.43169 | ||
1988 | 2009.08.21 12:32 | t/p | 994 | 1.00 | 1.43169 | 1.43236 | 1.43169 | 18.00 | 8049.00 |
1989 | 2009.08.21 12:32 | sell | 995 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
1990 | 2009.08.21 12:37 | close | 995 | 1.00 | 1.43135 | 1.43196 | 1.43129 | 12.00 | 8061.00 |
1991 | 2009.08.21 12:40 | sell | 996 | 1.00 | 1.43233 | 1.43282 | 1.43215 | ||
1992 | 2009.08.21 12:42 | close | 996 | 1.00 | 1.43221 | 1.43282 | 1.43215 | 12.00 | 8073.00 |
1993 | 2009.08.21 12:45 | sell | 997 | 1.00 | 1.43298 | 1.43347 | 1.43280 | ||
1994 | 2009.08.21 12:47 | close | 997 | 1.00 | 1.43285 | 1.43347 | 1.43280 | 13.00 | 8086.00 |
1995 | 2009.08.21 12:50 | sell | 998 | 1.00 | 1.43362 | 1.43411 | 1.43344 | ||
1996 | 2009.08.21 12:52 | t/p | 998 | 1.00 | 1.43344 | 1.43411 | 1.43344 | 18.00 | 8104.00 |
1997 | 2009.08.21 12:52 | sell | 999 | 1.00 | 1.43319 | 1.43368 | 1.43301 | ||
1998 | 2009.08.21 12:57 | t/p | 999 | 1.00 | 1.43301 | 1.43368 | 1.43301 | 18.00 | 8122.00 |
1999 | 2009.08.21 12:57 | sell | 1000 | 1.00 | 1.43276 | 1.43325 | 1.43258 | ||
2000 | 2009.08.21 12:59 | close | 1000 | 1.00 | 1.43267 | 1.43325 | 1.43258 | 9.00 | 8131.00 |
2001 | 2009.08.21 13:00 | sell | 1001 | 1.00 | 1.43261 | 1.43310 | 1.43243 | ||
2002 | 2009.08.21 13:02 | t/p | 1001 | 1.00 | 1.43243 | 1.43310 | 1.43243 | 18.00 | 8149.00 |
2003 | 2009.08.21 13:10 | sell | 1002 | 1.00 | 1.43265 | 1.43314 | 1.43247 | ||
2004 | 2009.08.21 13:12 | close | 1002 | 1.00 | 1.43256 | 1.43314 | 1.43247 | 9.00 | 8158.00 |
2005 | 2009.08.21 13:15 | sell | 1003 | 1.00 | 1.43321 | 1.43370 | 1.43303 | ||
2006 | 2009.08.21 13:17 | close | 1003 | 1.00 | 1.43311 | 1.43370 | 1.43303 | 10.00 | 8168.00 |
2007 | 2009.08.21 13:20 | sell | 1004 | 1.00 | 1.43376 | 1.43425 | 1.43358 | ||
2008 | 2009.08.21 13:22 | t/p | 1004 | 1.00 | 1.43358 | 1.43425 | 1.43358 | 18.00 | 8186.00 |
2009 | 2009.08.21 13:22 | sell | 1005 | 1.00 | 1.43339 | 1.43388 | 1.43321 | ||
2010 | 2009.08.21 13:27 | t/p | 1005 | 1.00 | 1.43321 | 1.43388 | 1.43321 | 18.00 | 8204.00 |
2011 | 2009.08.21 13:27 | sell | 1006 | 1.00 | 1.43302 | 1.43351 | 1.43284 | ||
2012 | 2009.08.21 13:37 | close | 1006 | 1.00 | 1.43288 | 1.43351 | 1.43284 | 14.00 | 8218.00 |
2013 | 2009.08.21 13:40 | sell | 1007 | 1.00 | 1.43347 | 1.43396 | 1.43329 | ||
2014 | 2009.08.21 13:45 | s/l | 1007 | 1.00 | 1.43396 | 1.43396 | 1.43329 | -49.00 | 8169.00 |
2015 | 2009.08.21 13:45 | sell | 1008 | 1.00 | 1.43387 | 1.43436 | 1.43369 | ||
2016 | 2009.08.21 13:50 | s/l | 1008 | 1.00 | 1.43436 | 1.43436 | 1.43369 | -49.00 | 8120.00 |
2017 | 2009.08.21 13:50 | sell | 1009 | 1.00 | 1.43428 | 1.43477 | 1.43410 | ||
2018 | 2009.08.21 13:52 | t/p | 1009 | 1.00 | 1.43410 | 1.43477 | 1.43410 | 18.00 | 8138.00 |
2019 | 2009.08.21 13:52 | sell | 1010 | 1.00 | 1.43401 | 1.43450 | 1.43383 | ||
2020 | 2009.08.21 13:57 | t/p | 1010 | 1.00 | 1.43383 | 1.43450 | 1.43383 | 18.00 | 8156.00 |
2021 | 2009.08.21 13:57 | sell | 1011 | 1.00 | 1.43374 | 1.43423 | 1.43356 | ||
2022 | 2009.08.21 13:59 | close | 1011 | 1.00 | 1.43361 | 1.43423 | 1.43356 | 13.00 | 8169.00 |
2023 | 2009.08.21 14:26 | sell | 1012 | 1.00 | 1.43406 | 1.43455 | 1.43388 | ||
2024 | 2009.08.21 14:32 | s/l | 1012 | 1.00 | 1.43455 | 1.43455 | 1.43388 | -49.00 | 8120.00 |
2025 | 2009.08.21 14:32 | sell | 1013 | 1.00 | 1.43482 | 1.43531 | 1.43464 | ||
2026 | 2009.08.21 14:35 | t/p | 1013 | 1.00 | 1.43464 | 1.43531 | 1.43464 | 18.00 | 8138.00 |
2027 | 2009.08.21 14:35 | sell | 1014 | 1.00 | 1.43447 | 1.43496 | 1.43429 | ||
2028 | 2009.08.21 14:37 | s/l | 1014 | 1.00 | 1.43496 | 1.43496 | 1.43429 | -49.00 | 8089.00 |
2029 | 2009.08.21 14:37 | sell | 1015 | 1.00 | 1.43518 | 1.43567 | 1.43500 | ||
2030 | 2009.08.21 14:40 | t/p | 1015 | 1.00 | 1.43500 | 1.43567 | 1.43500 | 18.00 | 8107.00 |
2031 | 2009.08.21 14:42 | sell | 1016 | 1.00 | 1.43411 | 1.43460 | 1.43393 | ||
2032 | 2009.08.21 14:45 | t/p | 1016 | 1.00 | 1.43393 | 1.43460 | 1.43393 | 18.00 | 8125.00 |
2033 | 2009.08.21 16:02 | sell | 1017 | 1.00 | 1.43682 | 1.43731 | 1.43664 | ||
2034 | 2009.08.21 16:05 | t/p | 1017 | 1.00 | 1.43664 | 1.43731 | 1.43664 | 18.00 | 8143.00 |
2035 | 2009.08.21 16:05 | sell | 1018 | 1.00 | 1.43612 | 1.43661 | 1.43594 | ||
2036 | 2009.08.21 16:07 | s/l | 1018 | 1.00 | 1.43661 | 1.43661 | 1.43594 | -49.00 | 8094.00 |
2037 | 2009.08.21 16:07 | sell | 1019 | 1.00 | 1.43752 | 1.43801 | 1.43734 | ||
2038 | 2009.08.21 16:10 | t/p | 1019 | 1.00 | 1.43734 | 1.43801 | 1.43734 | 18.00 | 8112.00 |
2039 | 2009.08.24 02:50 | sell | 1020 | 1.00 | 1.43587 | 1.43636 | 1.43569 | ||
2040 | 2009.08.24 02:52 | t/p | 1020 | 1.00 | 1.43569 | 1.43636 | 1.43569 | 18.00 | 8130.00 |
2041 | 2009.08.24 02:52 | sell | 1021 | 1.00 | 1.43555 | 1.43604 | 1.43537 | ||
2042 | 2009.08.24 02:57 | t/p | 1021 | 1.00 | 1.43537 | 1.43604 | 1.43537 | 18.00 | 8148.00 |
2043 | 2009.08.24 08:50 | buy | 1022 | 1.00 | 1.42936 | 1.42887 | 1.42954 | ||
2044 | 2009.08.24 08:52 | t/p | 1022 | 1.00 | 1.42954 | 1.42887 | 1.42954 | 18.00 | 8166.00 |
2045 | 2009.08.24 08:52 | buy | 1023 | 1.00 | 1.42990 | 1.42941 | 1.43008 | ||
2046 | 2009.08.24 08:57 | t/p | 1023 | 1.00 | 1.43008 | 1.42941 | 1.43008 | 18.00 | 8184.00 |
2047 | 2009.08.24 08:59 | buy | 1024 | 1.00 | 1.42955 | 1.42906 | 1.42973 | ||
2048 | 2009.08.24 09:02 | t/p | 1024 | 1.00 | 1.42973 | 1.42906 | 1.42973 | 18.00 | 8202.00 |
2049 | 2009.08.24 09:02 | buy | 1025 | 1.00 | 1.42991 | 1.42942 | 1.43009 | ||
2050 | 2009.08.24 09:10 | s/l | 1025 | 1.00 | 1.42942 | 1.42942 | 1.43009 | -49.00 | 8153.00 |
2051 | 2009.08.24 09:10 | buy | 1026 | 1.00 | 1.42942 | 1.42893 | 1.42960 | ||
2052 | 2009.08.24 09:15 | s/l | 1026 | 1.00 | 1.42893 | 1.42893 | 1.42960 | -49.00 | 8104.00 |
2053 | 2009.08.24 09:15 | buy | 1027 | 1.00 | 1.42892 | 1.42843 | 1.42910 | ||
2054 | 2009.08.24 09:17 | close | 1027 | 1.00 | 1.42900 | 1.42843 | 1.42910 | 8.00 | 8112.00 |
2055 | 2009.08.24 09:20 | buy | 1028 | 1.00 | 1.42827 | 1.42778 | 1.42845 | ||
2056 | 2009.08.24 09:22 | t/p | 1028 | 1.00 | 1.42845 | 1.42778 | 1.42845 | 18.00 | 8130.00 |
2057 | 2009.08.24 09:22 | buy | 1029 | 1.00 | 1.42860 | 1.42811 | 1.42878 | ||
2058 | 2009.08.24 09:27 | t/p | 1029 | 1.00 | 1.42878 | 1.42811 | 1.42878 | 18.00 | 8148.00 |
2059 | 2009.08.24 09:27 | buy | 1030 | 1.00 | 1.42892 | 1.42843 | 1.42910 | ||
2060 | 2009.08.24 09:27 | t/p | 1030 | 1.00 | 1.42910 | 1.42843 | 1.42910 | 18.00 | 8166.00 |
2061 | 2009.08.24 09:27 | buy | 1031 | 1.00 | 1.42941 | 1.42892 | 1.42959 | ||
2062 | 2009.08.24 09:37 | s/l | 1031 | 1.00 | 1.42892 | 1.42892 | 1.42959 | -49.00 | 8117.00 |
2063 | 2009.08.24 09:37 | buy | 1032 | 1.00 | 1.42897 | 1.42848 | 1.42915 | ||
2064 | 2009.08.24 09:40 | t/p | 1032 | 1.00 | 1.42915 | 1.42848 | 1.42915 | 18.00 | 8135.00 |
2065 | 2009.08.24 09:40 | buy | 1033 | 1.00 | 1.42979 | 1.42930 | 1.42997 | ||
2066 | 2009.08.24 09:45 | t/p | 1033 | 1.00 | 1.42997 | 1.42930 | 1.42997 | 18.00 | 8153.00 |
2067 | 2009.08.24 09:47 | buy | 1034 | 1.00 | 1.43012 | 1.42963 | 1.43030 | ||
2068 | 2009.08.24 09:50 | t/p | 1034 | 1.00 | 1.43030 | 1.42963 | 1.43030 | 18.00 | 8171.00 |
2069 | 2009.08.24 09:57 | buy | 1035 | 1.00 | 1.43012 | 1.42963 | 1.43030 | ||
2070 | 2009.08.24 09:59 | close | 1035 | 1.00 | 1.42971 | 1.42963 | 1.43030 | -41.00 | 8130.00 |
2071 | 2009.08.24 10:00 | buy | 1036 | 1.00 | 1.42986 | 1.42937 | 1.43004 | ||
2072 | 2009.08.24 10:02 | t/p | 1036 | 1.00 | 1.43004 | 1.42937 | 1.43004 | 18.00 | 8148.00 |
2073 | 2009.08.24 10:10 | buy | 1037 | 1.00 | 1.42960 | 1.42911 | 1.42978 | ||
2074 | 2009.08.24 10:12 | close | 1037 | 1.00 | 1.42972 | 1.42911 | 1.42978 | 12.00 | 8160.00 |
2075 | 2009.08.24 10:15 | buy | 1038 | 1.00 | 1.42895 | 1.42846 | 1.42913 | ||
2076 | 2009.08.24 10:17 | close | 1038 | 1.00 | 1.42908 | 1.42846 | 1.42913 | 13.00 | 8173.00 |
2077 | 2009.08.24 10:20 | buy | 1039 | 1.00 | 1.42809 | 1.42760 | 1.42827 | ||
2078 | 2009.08.24 10:22 | t/p | 1039 | 1.00 | 1.42827 | 1.42760 | 1.42827 | 18.00 | 8191.00 |
2079 | 2009.08.24 10:22 | buy | 1040 | 1.00 | 1.42852 | 1.42803 | 1.42870 | ||
2080 | 2009.08.24 10:27 | t/p | 1040 | 1.00 | 1.42870 | 1.42803 | 1.42870 | 18.00 | 8209.00 |
2081 | 2009.08.24 10:27 | buy | 1041 | 1.00 | 1.42895 | 1.42846 | 1.42913 | ||
2082 | 2009.08.24 10:37 | s/l | 1041 | 1.00 | 1.42846 | 1.42846 | 1.42913 | -49.00 | 8160.00 |
2083 | 2009.08.24 10:37 | buy | 1042 | 1.00 | 1.42853 | 1.42804 | 1.42871 | ||
2084 | 2009.08.24 10:40 | t/p | 1042 | 1.00 | 1.42871 | 1.42804 | 1.42871 | 18.00 | 8178.00 |
2085 | 2009.08.24 10:40 | buy | 1043 | 1.00 | 1.42923 | 1.42874 | 1.42941 | ||
2086 | 2009.08.24 10:45 | t/p | 1043 | 1.00 | 1.42941 | 1.42874 | 1.42941 | 18.00 | 8196.00 |
2087 | 2009.08.24 10:45 | buy | 1044 | 1.00 | 1.42966 | 1.42917 | 1.42984 | ||
2088 | 2009.08.24 10:50 | t/p | 1044 | 1.00 | 1.42984 | 1.42917 | 1.42984 | 18.00 | 8214.00 |
2089 | 2009.08.24 10:52 | buy | 1045 | 1.00 | 1.42980 | 1.42931 | 1.42998 | ||
2090 | 2009.08.24 11:02 | t/p | 1045 | 1.00 | 1.42998 | 1.42931 | 1.42998 | 18.00 | 8232.00 |
2091 | 2009.08.24 11:20 | buy | 1046 | 1.00 | 1.42912 | 1.42863 | 1.42930 | ||
2092 | 2009.08.24 11:22 | t/p | 1046 | 1.00 | 1.42930 | 1.42863 | 1.42930 | 18.00 | 8250.00 |
2093 | 2009.08.24 11:22 | buy | 1047 | 1.00 | 1.42941 | 1.42892 | 1.42959 | ||
2094 | 2009.08.24 11:27 | t/p | 1047 | 1.00 | 1.42959 | 1.42892 | 1.42959 | 18.00 | 8268.00 |
2095 | 2009.08.24 11:27 | buy | 1048 | 1.00 | 1.42920 | 1.42871 | 1.42938 | ||
2096 | 2009.08.24 11:37 | close | 1048 | 1.00 | 1.42880 | 1.42871 | 1.42938 | -40.00 | 8228.00 |
2097 | 2009.08.24 11:42 | buy | 1049 | 1.00 | 1.42946 | 1.42897 | 1.42964 | ||
2098 | 2009.08.24 11:45 | t/p | 1049 | 1.00 | 1.42964 | 1.42897 | 1.42964 | 18.00 | 8246.00 |
2099 | 2009.08.24 20:50 | buy | 1050 | 1.00 | 1.42867 | 1.42818 | 1.42885 | ||
2100 | 2009.08.24 20:52 | close | 1050 | 1.00 | 1.42880 | 1.42818 | 1.42885 | 13.00 | 8259.00 |
2101 | 2009.08.25 08:07 | buy | 1051 | 1.00 | 1.42711 | 1.42662 | 1.42729 | ||
2102 | 2009.08.25 08:10 | t/p | 1051 | 1.00 | 1.42729 | 1.42662 | 1.42729 | 18.00 | 8277.00 |
2103 | 2009.08.25 08:50 | buy | 1052 | 1.00 | 1.42590 | 1.42541 | 1.42608 | ||
2104 | 2009.08.25 08:52 | t/p | 1052 | 1.00 | 1.42608 | 1.42541 | 1.42608 | 18.00 | 8295.00 |
2105 | 2009.08.25 08:52 | buy | 1053 | 1.00 | 1.42673 | 1.42624 | 1.42691 | ||
2106 | 2009.08.25 08:55 | s/l | 1053 | 1.00 | 1.42624 | 1.42624 | 1.42691 | -49.00 | 8246.00 |
2107 | 2009.08.25 08:55 | buy | 1054 | 1.00 | 1.42631 | 1.42582 | 1.42649 | ||
2108 | 2009.08.25 08:57 | t/p | 1054 | 1.00 | 1.42649 | 1.42582 | 1.42649 | 18.00 | 8264.00 |
2109 | 2009.08.25 08:59 | buy | 1055 | 1.00 | 1.42642 | 1.42593 | 1.42660 | ||
2110 | 2009.08.25 09:02 | s/l | 1055 | 1.00 | 1.42593 | 1.42593 | 1.42660 | -49.00 | 8215.00 |
2111 | 2009.08.25 09:02 | buy | 1056 | 1.00 | 1.42550 | 1.42501 | 1.42568 | ||
2112 | 2009.08.25 09:05 | close | 1056 | 1.00 | 1.42560 | 1.42501 | 1.42568 | 10.00 | 8225.00 |
2113 | 2009.08.25 09:07 | buy | 1057 | 1.00 | 1.42532 | 1.42483 | 1.42550 | ||
2114 | 2009.08.25 09:10 | t/p | 1057 | 1.00 | 1.42550 | 1.42483 | 1.42550 | 18.00 | 8243.00 |
2115 | 2009.08.25 09:10 | buy | 1058 | 1.00 | 1.42623 | 1.42574 | 1.42641 | ||
2116 | 2009.08.25 09:15 | t/p | 1058 | 1.00 | 1.42641 | 1.42574 | 1.42641 | 18.00 | 8261.00 |
2117 | 2009.08.25 09:17 | buy | 1059 | 1.00 | 1.42660 | 1.42611 | 1.42678 | ||
2118 | 2009.08.25 09:20 | t/p | 1059 | 1.00 | 1.42678 | 1.42611 | 1.42678 | 18.00 | 8279.00 |
2119 | 2009.08.25 09:27 | buy | 1060 | 1.00 | 1.42660 | 1.42611 | 1.42678 | ||
2120 | 2009.08.25 09:27 | t/p | 1060 | 1.00 | 1.42678 | 1.42611 | 1.42678 | 18.00 | 8297.00 |
2121 | 2009.08.25 13:15 | sell | 1061 | 1.00 | 1.43206 | 1.43255 | 1.43188 | ||
2122 | 2009.08.25 13:17 | t/p | 1061 | 1.00 | 1.43188 | 1.43255 | 1.43188 | 18.00 | 8315.00 |
2123 | 2009.08.25 13:17 | sell | 1062 | 1.00 | 1.43163 | 1.43212 | 1.43145 | ||
2124 | 2009.08.25 13:20 | s/l | 1062 | 1.00 | 1.43212 | 1.43212 | 1.43145 | -49.00 | 8266.00 |
2125 | 2009.08.25 13:20 | sell | 1063 | 1.00 | 1.43337 | 1.43386 | 1.43319 | ||
2126 | 2009.08.25 13:22 | t/p | 1063 | 1.00 | 1.43319 | 1.43386 | 1.43319 | 18.00 | 8284.00 |
2127 | 2009.08.25 13:22 | sell | 1064 | 1.00 | 1.43250 | 1.43299 | 1.43232 | ||
2128 | 2009.08.25 13:25 | s/l | 1064 | 1.00 | 1.43299 | 1.43299 | 1.43232 | -49.00 | 8235.00 |
2129 | 2009.08.25 13:25 | sell | 1065 | 1.00 | 1.43293 | 1.43342 | 1.43275 | ||
2130 | 2009.08.25 13:27 | t/p | 1065 | 1.00 | 1.43275 | 1.43342 | 1.43275 | 18.00 | 8253.00 |
2131 | 2009.08.25 13:27 | sell | 1066 | 1.00 | 1.43163 | 1.43212 | 1.43145 | ||
2132 | 2009.08.25 13:27 | s/l | 1066 | 1.00 | 1.43212 | 1.43212 | 1.43145 | -49.00 | 8204.00 |
2133 | 2009.08.25 13:27 | sell | 1067 | 1.00 | 1.43292 | 1.43341 | 1.43274 | ||
2134 | 2009.08.25 13:32 | close | 1067 | 1.00 | 1.43275 | 1.43341 | 1.43274 | 17.00 | 8221.00 |
2135 | 2009.08.25 13:35 | sell | 1068 | 1.00 | 1.43275 | 1.43324 | 1.43257 | ||
2136 | 2009.08.25 13:37 | close | 1068 | 1.00 | 1.43266 | 1.43324 | 1.43257 | 9.00 | 8230.00 |
2137 | 2009.08.25 13:40 | sell | 1069 | 1.00 | 1.43302 | 1.43351 | 1.43284 | ||
2138 | 2009.08.25 13:50 | s/l | 1069 | 1.00 | 1.43351 | 1.43351 | 1.43284 | -49.00 | 8181.00 |
2139 | 2009.08.25 13:50 | sell | 1070 | 1.00 | 1.43357 | 1.43406 | 1.43339 | ||
2140 | 2009.08.25 13:52 | close | 1070 | 1.00 | 1.43348 | 1.43406 | 1.43339 | 9.00 | 8190.00 |
2141 | 2009.08.25 13:55 | sell | 1071 | 1.00 | 1.43348 | 1.43397 | 1.43330 | ||
2142 | 2009.08.25 13:57 | t/p | 1071 | 1.00 | 1.43330 | 1.43397 | 1.43330 | 18.00 | 8208.00 |
2143 | 2009.08.25 13:57 | sell | 1072 | 1.00 | 1.43321 | 1.43370 | 1.43303 | ||
2144 | 2009.08.25 14:10 | t/p | 1072 | 1.00 | 1.43303 | 1.43370 | 1.43303 | 18.00 | 8226.00 |
2145 | 2009.08.25 14:10 | sell | 1073 | 1.00 | 1.43283 | 1.43332 | 1.43265 | ||
2146 | 2009.08.25 14:15 | t/p | 1073 | 1.00 | 1.43265 | 1.43332 | 1.43265 | 18.00 | 8244.00 |
2147 | 2009.08.25 14:15 | sell | 1074 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
2148 | 2009.08.25 14:20 | t/p | 1074 | 1.00 | 1.43225 | 1.43292 | 1.43225 | 18.00 | 8262.00 |
2149 | 2009.08.25 14:27 | sell | 1075 | 1.00 | 1.43243 | 1.43292 | 1.43225 | ||
2150 | 2009.08.25 14:27 | close | 1075 | 1.00 | 1.43291 | 1.43292 | 1.43225 | -48.00 | 8214.00 |
2151 | 2009.08.25 14:30 | sell | 1076 | 1.00 | 1.43281 | 1.43330 | 1.43263 | ||
2152 | 2009.08.25 14:37 | t/p | 1076 | 1.00 | 1.43263 | 1.43330 | 1.43263 | 18.00 | 8232.00 |
2153 | 2009.08.25 14:37 | sell | 1077 | 1.00 | 1.43247 | 1.43296 | 1.43229 | ||
2154 | 2009.08.25 14:40 | s/l | 1077 | 1.00 | 1.43296 | 1.43296 | 1.43229 | -49.00 | 8183.00 |
2155 | 2009.08.25 14:40 | sell | 1078 | 1.00 | 1.43343 | 1.43392 | 1.43325 | ||
2156 | 2009.08.25 14:42 | close | 1078 | 1.00 | 1.43333 | 1.43392 | 1.43325 | 10.00 | 8193.00 |
2157 | 2009.08.25 14:45 | sell | 1079 | 1.00 | 1.43400 | 1.43449 | 1.43382 | ||
2158 | 2009.08.25 14:47 | close | 1079 | 1.00 | 1.43390 | 1.43449 | 1.43382 | 10.00 | 8203.00 |
2159 | 2009.08.25 14:50 | sell | 1080 | 1.00 | 1.43458 | 1.43507 | 1.43440 | ||
2160 | 2009.08.25 14:52 | t/p | 1080 | 1.00 | 1.43440 | 1.43507 | 1.43440 | 18.00 | 8221.00 |
2161 | 2009.08.25 14:52 | sell | 1081 | 1.00 | 1.43420 | 1.43469 | 1.43402 | ||
2162 | 2009.08.25 14:57 | t/p | 1081 | 1.00 | 1.43402 | 1.43469 | 1.43402 | 18.00 | 8239.00 |
2163 | 2009.08.25 14:57 | sell | 1082 | 1.00 | 1.43381 | 1.43430 | 1.43363 | ||
2164 | 2009.08.25 15:02 | t/p | 1082 | 1.00 | 1.43363 | 1.43430 | 1.43363 | 18.00 | 8257.00 |
2165 | 2009.08.25 15:02 | sell | 1083 | 1.00 | 1.43353 | 1.43402 | 1.43335 | ||
2166 | 2009.08.25 15:07 | close | 1083 | 1.00 | 1.43336 | 1.43402 | 1.43335 | 17.00 | 8274.00 |
2167 | 2009.08.25 15:10 | sell | 1084 | 1.00 | 1.43455 | 1.43504 | 1.43437 | ||
2168 | 2009.08.25 15:12 | close | 1084 | 1.00 | 1.43438 | 1.43504 | 1.43437 | 17.00 | 8291.00 |
2169 | 2009.08.25 15:15 | sell | 1085 | 1.00 | 1.43531 | 1.43580 | 1.43513 | ||
2170 | 2009.08.25 15:17 | close | 1085 | 1.00 | 1.43515 | 1.43580 | 1.43513 | 16.00 | 8307.00 |
2171 | 2009.08.25 15:20 | sell | 1086 | 1.00 | 1.43608 | 1.43657 | 1.43590 | ||
2172 | 2009.08.25 15:22 | t/p | 1086 | 1.00 | 1.43590 | 1.43657 | 1.43590 | 18.00 | 8325.00 |
2173 | 2009.08.25 15:22 | sell | 1087 | 1.00 | 1.43557 | 1.43606 | 1.43539 | ||
2174 | 2009.08.25 15:27 | t/p | 1087 | 1.00 | 1.43539 | 1.43606 | 1.43539 | 18.00 | 8343.00 |
2175 | 2009.08.25 15:27 | sell | 1088 | 1.00 | 1.43506 | 1.43555 | 1.43488 | ||
2176 | 2009.08.25 15:27 | t/p | 1088 | 1.00 | 1.43488 | 1.43555 | 1.43488 | 18.00 | 8361.00 |
2177 | 2009.08.25 15:27 | sell | 1089 | 1.00 | 1.43457 | 1.43506 | 1.43439 | ||
2178 | 2009.08.25 15:32 | s/l | 1089 | 1.00 | 1.43506 | 1.43506 | 1.43439 | -49.00 | 8312.00 |
2179 | 2009.08.25 15:32 | sell | 1090 | 1.00 | 1.43548 | 1.43597 | 1.43530 | ||
2180 | 2009.08.25 15:35 | close | 1090 | 1.00 | 1.43538 | 1.43597 | 1.43530 | 10.00 | 8322.00 |
2181 | 2009.08.25 15:37 | sell | 1091 | 1.00 | 1.43567 | 1.43616 | 1.43549 | ||
2182 | 2009.08.25 15:40 | t/p | 1091 | 1.00 | 1.43549 | 1.43616 | 1.43549 | 18.00 | 8340.00 |
2183 | 2009.08.25 15:40 | sell | 1092 | 1.00 | 1.43491 | 1.43540 | 1.43473 | ||
2184 | 2009.08.25 15:45 | t/p | 1092 | 1.00 | 1.43473 | 1.43540 | 1.43473 | 18.00 | 8358.00 |
2185 | 2009.08.25 15:45 | sell | 1093 | 1.00 | 1.43433 | 1.43482 | 1.43415 | ||
2186 | 2009.08.25 15:50 | t/p | 1093 | 1.00 | 1.43415 | 1.43482 | 1.43415 | 18.00 | 8376.00 |
2187 | 2009.08.25 15:50 | sell | 1094 | 1.00 | 1.43357 | 1.43406 | 1.43339 | ||
2188 | 2009.08.25 15:52 | close | 1094 | 1.00 | 1.43404 | 1.43406 | 1.43339 | -47.00 | 8329.00 |
2189 | 2009.08.25 15:55 | sell | 1095 | 1.00 | 1.43376 | 1.43425 | 1.43358 | ||
2190 | 2009.08.25 15:57 | s/l | 1095 | 1.00 | 1.43425 | 1.43425 | 1.43358 | -49.00 | 8280.00 |
2191 | 2009.08.25 15:57 | sell | 1096 | 1.00 | 1.43433 | 1.43482 | 1.43415 | ||
2192 | 2009.08.25 16:02 | s/l | 1096 | 1.00 | 1.43482 | 1.43482 | 1.43415 | -49.00 | 8231.00 |
2193 | 2009.08.25 16:02 | sell | 1097 | 1.00 | 1.43563 | 1.43612 | 1.43545 | ||
2194 | 2009.08.25 16:05 | t/p | 1097 | 1.00 | 1.43545 | 1.43612 | 1.43545 | 18.00 | 8249.00 |
2195 | 2009.08.25 16:05 | sell | 1098 | 1.00 | 1.43520 | 1.43569 | 1.43502 | ||
2196 | 2009.08.25 16:07 | s/l | 1098 | 1.00 | 1.43569 | 1.43569 | 1.43502 | -49.00 | 8200.00 |
2197 | 2009.08.25 16:07 | sell | 1099 | 1.00 | 1.43607 | 1.43656 | 1.43589 | ||
2198 | 2009.08.25 16:10 | t/p | 1099 | 1.00 | 1.43589 | 1.43656 | 1.43589 | 18.00 | 8218.00 |
2199 | 2009.08.25 16:12 | sell | 1100 | 1.00 | 1.43476 | 1.43525 | 1.43458 | ||
2200 | 2009.08.25 16:15 | t/p | 1100 | 1.00 | 1.43458 | 1.43525 | 1.43458 | 18.00 | 8236.00 |
2201 | 2009.08.26 09:20 | sell | 1101 | 1.00 | 1.43288 | 1.43337 | 1.43270 | ||
2202 | 2009.08.26 09:22 | t/p | 1101 | 1.00 | 1.43270 | 1.43337 | 1.43270 | 18.00 | 8254.00 |
2203 | 2009.08.26 09:22 | sell | 1102 | 1.00 | 1.43238 | 1.43287 | 1.43220 | ||
2204 | 2009.08.26 09:27 | t/p | 1102 | 1.00 | 1.43220 | 1.43287 | 1.43220 | 18.00 | 8272.00 |
2205 | 2009.08.26 09:27 | sell | 1103 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
2206 | 2009.08.26 09:33 | t/p | 1103 | 1.00 | 1.43248 | 1.43315 | 1.43248 | 18.00 | 8290.00 |
2207 | 2009.08.26 09:36 | sell | 1104 | 1.00 | 1.43238 | 1.43287 | 1.43220 | ||
2208 | 2009.08.26 09:40 | close | 1104 | 1.00 | 1.43221 | 1.43287 | 1.43220 | 17.00 | 8307.00 |
2209 | 2009.08.26 09:43 | sell | 1105 | 1.00 | 1.43277 | 1.43326 | 1.43259 | ||
2210 | 2009.08.26 09:50 | close | 1105 | 1.00 | 1.43324 | 1.43326 | 1.43259 | -47.00 | 8260.00 |
2211 | 2009.08.26 09:53 | sell | 1106 | 1.00 | 1.43302 | 1.43351 | 1.43284 | ||
2212 | 2009.08.26 09:59 | s/l | 1106 | 1.00 | 1.43351 | 1.43351 | 1.43284 | -49.00 | 8211.00 |
2213 | 2009.08.26 09:59 | sell | 1107 | 1.00 | 1.43354 | 1.43403 | 1.43336 | ||
2214 | 2009.08.26 10:02 | s/l | 1107 | 1.00 | 1.43403 | 1.43403 | 1.43336 | -49.00 | 8162.00 |
2215 | 2009.08.26 10:02 | sell | 1108 | 1.00 | 1.43458 | 1.43507 | 1.43440 | ||
2216 | 2009.08.26 10:05 | t/p | 1108 | 1.00 | 1.43440 | 1.43507 | 1.43440 | 18.00 | 8180.00 |
2217 | 2009.08.26 10:05 | sell | 1109 | 1.00 | 1.43422 | 1.43471 | 1.43404 | ||
2218 | 2009.08.26 10:07 | s/l | 1109 | 1.00 | 1.43471 | 1.43471 | 1.43404 | -49.00 | 8131.00 |
2219 | 2009.08.26 10:07 | sell | 1110 | 1.00 | 1.43494 | 1.43543 | 1.43476 | ||
2220 | 2009.08.26 10:10 | t/p | 1110 | 1.00 | 1.43476 | 1.43543 | 1.43476 | 18.00 | 8149.00 |
2221 | 2009.08.26 10:10 | sell | 1111 | 1.00 | 1.43351 | 1.43400 | 1.43333 | ||
2222 | 2009.08.26 10:12 | close | 1111 | 1.00 | 1.43396 | 1.43400 | 1.43333 | -45.00 | 8104.00 |
2223 | 2009.08.26 13:20 | buy | 1112 | 1.00 | 1.42626 | 1.42577 | 1.42644 | ||
2224 | 2009.08.26 13:22 | t/p | 1112 | 1.00 | 1.42644 | 1.42577 | 1.42644 | 18.00 | 8122.00 |
2225 | 2009.08.26 13:22 | buy | 1113 | 1.00 | 1.42702 | 1.42653 | 1.42720 | ||
2226 | 2009.08.26 13:25 | close | 1113 | 1.00 | 1.42655 | 1.42653 | 1.42720 | -47.00 | 8075.00 |
2227 | 2009.08.26 13:27 | buy | 1114 | 1.00 | 1.42727 | 1.42678 | 1.42745 | ||
2228 | 2009.08.26 13:32 | s/l | 1114 | 1.00 | 1.42678 | 1.42678 | 1.42745 | -49.00 | 8026.00 |
2229 | 2009.08.26 13:32 | buy | 1115 | 1.00 | 1.42633 | 1.42584 | 1.42651 | ||
2230 | 2009.08.26 13:35 | close | 1115 | 1.00 | 1.42641 | 1.42584 | 1.42651 | 8.00 | 8034.00 |
2231 | 2009.08.26 13:37 | buy | 1116 | 1.00 | 1.42617 | 1.42568 | 1.42635 | ||
2232 | 2009.08.26 13:40 | t/p | 1116 | 1.00 | 1.42635 | 1.42568 | 1.42635 | 18.00 | 8052.00 |
2233 | 2009.08.26 13:40 | buy | 1117 | 1.00 | 1.42698 | 1.42649 | 1.42716 | ||
2234 | 2009.08.26 13:45 | t/p | 1117 | 1.00 | 1.42716 | 1.42649 | 1.42716 | 18.00 | 8070.00 |
2235 | 2009.08.26 13:45 | buy | 1118 | 1.00 | 1.42747 | 1.42698 | 1.42765 | ||
2236 | 2009.08.26 13:50 | t/p | 1118 | 1.00 | 1.42765 | 1.42698 | 1.42765 | 18.00 | 8088.00 |
2237 | 2009.08.26 13:52 | buy | 1119 | 1.00 | 1.42763 | 1.42714 | 1.42781 | ||
2238 | 2009.08.26 13:55 | close | 1119 | 1.00 | 1.42771 | 1.42714 | 1.42781 | 8.00 | 8096.00 |
2239 | 2009.08.26 13:57 | buy | 1120 | 1.00 | 1.42731 | 1.42682 | 1.42749 | ||
2240 | 2009.08.26 13:59 | t/p | 1120 | 1.00 | 1.42749 | 1.42682 | 1.42749 | 18.00 | 8114.00 |
2241 | 2009.08.26 14:15 | buy | 1121 | 1.00 | 1.42729 | 1.42680 | 1.42747 | ||
2242 | 2009.08.26 14:20 | s/l | 1121 | 1.00 | 1.42680 | 1.42680 | 1.42747 | -49.00 | 8065.00 |
2243 | 2009.08.26 14:20 | buy | 1122 | 1.00 | 1.42667 | 1.42618 | 1.42685 | ||
2244 | 2009.08.26 14:22 | t/p | 1122 | 1.00 | 1.42685 | 1.42618 | 1.42685 | 18.00 | 8083.00 |
2245 | 2009.08.26 14:22 | buy | 1123 | 1.00 | 1.42698 | 1.42649 | 1.42716 | ||
2246 | 2009.08.26 14:27 | t/p | 1123 | 1.00 | 1.42716 | 1.42649 | 1.42716 | 18.00 | 8101.00 |
2247 | 2009.08.26 14:27 | buy | 1124 | 1.00 | 1.42729 | 1.42680 | 1.42747 | ||
2248 | 2009.08.26 14:27 | t/p | 1124 | 1.00 | 1.42747 | 1.42680 | 1.42747 | 18.00 | 8119.00 |
2249 | 2009.08.26 14:32 | buy | 1125 | 1.00 | 1.42574 | 1.42525 | 1.42592 | ||
2250 | 2009.08.26 14:35 | t/p | 1125 | 1.00 | 1.42592 | 1.42525 | 1.42592 | 18.00 | 8137.00 |
2251 | 2009.08.26 14:35 | buy | 1126 | 1.00 | 1.42603 | 1.42554 | 1.42621 | ||
2252 | 2009.08.26 14:37 | s/l | 1126 | 1.00 | 1.42554 | 1.42554 | 1.42621 | -49.00 | 8088.00 |
2253 | 2009.08.26 14:37 | buy | 1127 | 1.00 | 1.42546 | 1.42497 | 1.42564 | ||
2254 | 2009.08.26 14:40 | t/p | 1127 | 1.00 | 1.42564 | 1.42497 | 1.42564 | 18.00 | 8106.00 |
2255 | 2009.08.26 14:40 | buy | 1128 | 1.00 | 1.42687 | 1.42638 | 1.42705 | ||
2256 | 2009.08.26 14:45 | t/p | 1128 | 1.00 | 1.42705 | 1.42638 | 1.42705 | 18.00 | 8124.00 |
2257 | 2009.08.26 15:15 | buy | 1129 | 1.00 | 1.42607 | 1.42558 | 1.42625 | ||
2258 | 2009.08.26 15:17 | t/p | 1129 | 1.00 | 1.42625 | 1.42558 | 1.42625 | 18.00 | 8142.00 |
2259 | 2009.08.26 15:17 | buy | 1130 | 1.00 | 1.42644 | 1.42595 | 1.42662 | ||
2260 | 2009.08.26 15:20 | s/l | 1130 | 1.00 | 1.42595 | 1.42595 | 1.42662 | -49.00 | 8093.00 |
2261 | 2009.08.26 15:20 | buy | 1131 | 1.00 | 1.42458 | 1.42409 | 1.42476 | ||
2262 | 2009.08.26 15:22 | t/p | 1131 | 1.00 | 1.42476 | 1.42409 | 1.42476 | 18.00 | 8111.00 |
2263 | 2009.08.26 15:22 | buy | 1132 | 1.00 | 1.42532 | 1.42483 | 1.42550 | ||
2264 | 2009.08.26 15:25 | close | 1132 | 1.00 | 1.42486 | 1.42483 | 1.42550 | -46.00 | 8065.00 |
2265 | 2009.08.26 15:27 | buy | 1133 | 1.00 | 1.42607 | 1.42558 | 1.42625 | ||
2266 | 2009.08.26 15:27 | s/l | 1133 | 1.00 | 1.42558 | 1.42558 | 1.42625 | -49.00 | 8016.00 |
2267 | 2009.08.26 15:27 | buy | 1134 | 1.00 | 1.42480 | 1.42431 | 1.42498 | ||
2268 | 2009.08.26 15:36 | s/l | 1134 | 1.00 | 1.42431 | 1.42431 | 1.42498 | -49.00 | 7967.00 |
2269 | 2009.08.26 15:36 | buy | 1135 | 1.00 | 1.42420 | 1.42371 | 1.42438 | ||
2270 | 2009.08.26 15:40 | t/p | 1135 | 1.00 | 1.42438 | 1.42371 | 1.42438 | 18.00 | 7985.00 |
2271 | 2009.08.26 15:40 | buy | 1136 | 1.00 | 1.42481 | 1.42432 | 1.42499 | ||
2272 | 2009.08.26 15:43 | s/l | 1136 | 1.00 | 1.42432 | 1.42432 | 1.42499 | -49.00 | 7936.00 |
2273 | 2009.08.26 15:43 | buy | 1137 | 1.00 | 1.42360 | 1.42311 | 1.42378 | ||
2274 | 2009.08.26 15:46 | t/p | 1137 | 1.00 | 1.42378 | 1.42311 | 1.42378 | 18.00 | 7954.00 |
2275 | 2009.08.26 15:46 | buy | 1138 | 1.00 | 1.42390 | 1.42341 | 1.42408 | ||
2276 | 2009.08.26 15:50 | s/l | 1138 | 1.00 | 1.42341 | 1.42341 | 1.42408 | -49.00 | 7905.00 |
2277 | 2009.08.26 15:50 | buy | 1139 | 1.00 | 1.42268 | 1.42219 | 1.42286 | ||
2278 | 2009.08.26 15:53 | t/p | 1139 | 1.00 | 1.42286 | 1.42219 | 1.42286 | 18.00 | 7923.00 |
2279 | 2009.08.26 15:53 | buy | 1140 | 1.00 | 1.42299 | 1.42250 | 1.42317 | ||
2280 | 2009.08.26 15:59 | s/l | 1140 | 1.00 | 1.42250 | 1.42250 | 1.42317 | -49.00 | 7874.00 |
2281 | 2009.08.26 15:59 | buy | 1141 | 1.00 | 1.42147 | 1.42098 | 1.42165 | ||
2282 | 2009.08.26 16:03 | t/p | 1141 | 1.00 | 1.42165 | 1.42098 | 1.42165 | 18.00 | 7892.00 |
2283 | 2009.08.26 16:03 | buy | 1142 | 1.00 | 1.42277 | 1.42228 | 1.42295 | ||
2284 | 2009.08.26 16:10 | t/p | 1142 | 1.00 | 1.42295 | 1.42228 | 1.42295 | 18.00 | 7910.00 |
2285 | 2009.08.26 16:10 | buy | 1143 | 1.00 | 1.42351 | 1.42302 | 1.42369 | ||
2286 | 2009.08.26 16:16 | t/p | 1143 | 1.00 | 1.42369 | 1.42302 | 1.42369 | 18.00 | 7928.00 |
2287 | 2009.08.26 16:20 | buy | 1144 | 1.00 | 1.42375 | 1.42326 | 1.42393 | ||
2288 | 2009.08.26 16:23 | close | 1144 | 1.00 | 1.42391 | 1.42326 | 1.42393 | 16.00 | 7944.00 |
2289 | 2009.08.26 16:26 | buy | 1145 | 1.00 | 1.42326 | 1.42277 | 1.42344 | ||
2290 | 2009.08.26 16:26 | s/l | 1145 | 1.00 | 1.42277 | 1.42277 | 1.42344 | -49.00 | 7895.00 |
2291 | 2009.08.26 16:26 | buy | 1146 | 1.00 | 1.42225 | 1.42176 | 1.42243 | ||
2292 | 2009.08.26 16:32 | s/l | 1146 | 1.00 | 1.42176 | 1.42176 | 1.42243 | -49.00 | 7846.00 |
2293 | 2009.08.26 16:32 | buy | 1147 | 1.00 | 1.42139 | 1.42090 | 1.42157 | ||
2294 | 2009.08.26 16:35 | close | 1147 | 1.00 | 1.42153 | 1.42090 | 1.42157 | 14.00 | 7860.00 |
2295 | 2009.08.26 16:37 | buy | 1148 | 1.00 | 1.42116 | 1.42067 | 1.42134 | ||
2296 | 2009.08.26 16:40 | t/p | 1148 | 1.00 | 1.42134 | 1.42067 | 1.42134 | 18.00 | 7878.00 |
2297 | 2009.08.26 16:40 | buy | 1149 | 1.00 | 1.42230 | 1.42181 | 1.42248 | ||
2298 | 2009.08.26 16:45 | t/p | 1149 | 1.00 | 1.42248 | 1.42181 | 1.42248 | 18.00 | 7896.00 |
2299 | 2009.08.26 16:45 | buy | 1150 | 1.00 | 1.42299 | 1.42250 | 1.42317 | ||
2300 | 2009.08.26 16:50 | t/p | 1150 | 1.00 | 1.42317 | 1.42250 | 1.42317 | 18.00 | 7914.00 |
2301 | 2009.08.26 16:50 | buy | 1151 | 1.00 | 1.42367 | 1.42318 | 1.42385 | ||
2302 | 2009.08.26 16:52 | s/l | 1151 | 1.00 | 1.42318 | 1.42318 | 1.42385 | -49.00 | 7865.00 |
2303 | 2009.08.26 16:52 | buy | 1152 | 1.00 | 1.42321 | 1.42272 | 1.42339 | ||
2304 | 2009.08.26 16:55 | close | 1152 | 1.00 | 1.42335 | 1.42272 | 1.42339 | 14.00 | 7879.00 |
2305 | 2009.08.26 16:57 | buy | 1153 | 1.00 | 1.42276 | 1.42227 | 1.42294 | ||
2306 | 2009.08.26 16:59 | t/p | 1153 | 1.00 | 1.42294 | 1.42227 | 1.42294 | 18.00 | 7897.00 |
2307 | 2009.08.26 16:59 | buy | 1154 | 1.00 | 1.42310 | 1.42261 | 1.42328 | ||
2308 | 2009.08.26 17:02 | close | 1154 | 1.00 | 1.42323 | 1.42261 | 1.42328 | 13.00 | 7910.00 |
2309 | 2009.08.26 17:10 | buy | 1155 | 1.00 | 1.42253 | 1.42204 | 1.42271 | ||
2310 | 2009.08.26 17:12 | close | 1155 | 1.00 | 1.42270 | 1.42204 | 1.42271 | 17.00 | 7927.00 |
2311 | 2009.08.26 17:15 | buy | 1156 | 1.00 | 1.42173 | 1.42124 | 1.42191 | ||
2312 | 2009.08.26 17:17 | t/p | 1156 | 1.00 | 1.42191 | 1.42124 | 1.42191 | 18.00 | 7945.00 |
2313 | 2009.08.26 17:17 | buy | 1157 | 1.00 | 1.42200 | 1.42151 | 1.42218 | ||
2314 | 2009.08.26 17:20 | s/l | 1157 | 1.00 | 1.42151 | 1.42151 | 1.42218 | -49.00 | 7896.00 |
2315 | 2009.08.26 17:20 | buy | 1158 | 1.00 | 1.42068 | 1.42019 | 1.42086 | ||
2316 | 2009.08.26 17:22 | t/p | 1158 | 1.00 | 1.42086 | 1.42019 | 1.42086 | 18.00 | 7914.00 |
2317 | 2009.08.26 17:22 | buy | 1159 | 1.00 | 1.42121 | 1.42072 | 1.42139 | ||
2318 | 2009.08.26 17:27 | t/p | 1159 | 1.00 | 1.42139 | 1.42072 | 1.42139 | 18.00 | 7932.00 |
2319 | 2009.08.26 17:27 | buy | 1160 | 1.00 | 1.42173 | 1.42124 | 1.42191 | ||
2320 | 2009.08.26 17:37 | s/l | 1160 | 1.00 | 1.42124 | 1.42124 | 1.42191 | -49.00 | 7883.00 |
2321 | 2009.08.26 17:37 | buy | 1161 | 1.00 | 1.42128 | 1.42079 | 1.42146 | ||
2322 | 2009.08.26 17:40 | t/p | 1161 | 1.00 | 1.42146 | 1.42079 | 1.42146 | 18.00 | 7901.00 |
2323 | 2009.08.26 17:40 | buy | 1162 | 1.00 | 1.42235 | 1.42186 | 1.42253 | ||
2324 | 2009.08.26 17:45 | t/p | 1162 | 1.00 | 1.42253 | 1.42186 | 1.42253 | 18.00 | 7919.00 |
2325 | 2009.08.26 17:47 | buy | 1163 | 1.00 | 1.42278 | 1.42229 | 1.42296 | ||
2326 | 2009.08.26 17:50 | t/p | 1163 | 1.00 | 1.42296 | 1.42229 | 1.42296 | 18.00 | 7937.00 |
2327 | 2009.08.26 17:57 | buy | 1164 | 1.00 | 1.42278 | 1.42229 | 1.42296 | ||
2328 | 2009.08.26 17:59 | close | 1164 | 1.00 | 1.42287 | 1.42229 | 1.42296 | 9.00 | 7946.00 |
2329 | 2009.08.27 08:50 | sell | 1165 | 1.00 | 1.42627 | 1.42676 | 1.42609 | ||
2330 | 2009.08.27 08:52 | t/p | 1165 | 1.00 | 1.42609 | 1.42676 | 1.42609 | 18.00 | 7964.00 |
2331 | 2009.08.27 08:55 | sell | 1166 | 1.00 | 1.42607 | 1.42656 | 1.42589 | ||
2332 | 2009.08.27 08:57 | t/p | 1166 | 1.00 | 1.42589 | 1.42656 | 1.42589 | 18.00 | 7982.00 |
2333 | 2009.08.27 09:03 | sell | 1167 | 1.00 | 1.42665 | 1.42714 | 1.42647 | ||
2334 | 2009.08.27 09:13 | t/p | 1167 | 1.00 | 1.42647 | 1.42714 | 1.42647 | 18.00 | 8000.00 |
2335 | 2009.08.27 09:13 | sell | 1168 | 1.00 | 1.42618 | 1.42667 | 1.42600 | ||
2336 | 2009.08.27 09:20 | t/p | 1168 | 1.00 | 1.42600 | 1.42667 | 1.42600 | 18.00 | 8018.00 |
2337 | 2009.08.27 11:40 | sell | 1169 | 1.00 | 1.42632 | 1.42681 | 1.42614 | ||
2338 | 2009.08.27 11:46 | s/l | 1169 | 1.00 | 1.42681 | 1.42681 | 1.42614 | -49.00 | 7969.00 |
2339 | 2009.08.27 11:46 | sell | 1170 | 1.00 | 1.42678 | 1.42727 | 1.42660 | ||
2340 | 2009.08.27 11:50 | t/p | 1170 | 1.00 | 1.42660 | 1.42727 | 1.42660 | 18.00 | 7987.00 |
2341 | 2009.08.27 11:50 | sell | 1171 | 1.00 | 1.42647 | 1.42696 | 1.42629 | ||
2342 | 2009.08.27 11:56 | t/p | 1171 | 1.00 | 1.42629 | 1.42696 | 1.42629 | 18.00 | 8005.00 |
2343 | 2009.08.27 11:56 | sell | 1172 | 1.00 | 1.42617 | 1.42666 | 1.42599 | ||
2344 | 2009.08.27 11:59 | close | 1172 | 1.00 | 1.42663 | 1.42666 | 1.42599 | -46.00 | 7959.00 |
2345 | 2009.08.27 12:02 | sell | 1173 | 1.00 | 1.42741 | 1.42790 | 1.42723 | ||
2346 | 2009.08.27 12:10 | t/p | 1173 | 1.00 | 1.42723 | 1.42790 | 1.42723 | 18.00 | 7977.00 |
2347 | 2009.08.27 12:10 | sell | 1174 | 1.00 | 1.42701 | 1.42750 | 1.42683 | ||
2348 | 2009.08.27 12:15 | t/p | 1174 | 1.00 | 1.42683 | 1.42750 | 1.42683 | 18.00 | 7995.00 |
2349 | 2009.08.27 12:17 | sell | 1175 | 1.00 | 1.42674 | 1.42723 | 1.42656 | ||
2350 | 2009.08.27 12:20 | t/p | 1175 | 1.00 | 1.42656 | 1.42723 | 1.42656 | 18.00 | 8013.00 |
2351 | 2009.08.27 13:20 | sell | 1176 | 1.00 | 1.42676 | 1.42725 | 1.42658 | ||
2352 | 2009.08.27 13:22 | close | 1176 | 1.00 | 1.42660 | 1.42725 | 1.42658 | 16.00 | 8029.00 |
2353 | 2009.08.27 13:25 | sell | 1177 | 1.00 | 1.42663 | 1.42712 | 1.42645 | ||
2354 | 2009.08.27 13:27 | t/p | 1177 | 1.00 | 1.42645 | 1.42712 | 1.42645 | 18.00 | 8047.00 |
2355 | 2009.08.27 13:40 | sell | 1178 | 1.00 | 1.42685 | 1.42734 | 1.42667 | ||
2356 | 2009.08.27 13:42 | close | 1178 | 1.00 | 1.42670 | 1.42734 | 1.42667 | 15.00 | 8062.00 |
2357 | 2009.08.27 13:45 | sell | 1179 | 1.00 | 1.42755 | 1.42804 | 1.42737 | ||
2358 | 2009.08.27 13:47 | close | 1179 | 1.00 | 1.42741 | 1.42804 | 1.42737 | 14.00 | 8076.00 |
2359 | 2009.08.27 13:50 | sell | 1180 | 1.00 | 1.42825 | 1.42874 | 1.42807 | ||
2360 | 2009.08.27 13:52 | t/p | 1180 | 1.00 | 1.42807 | 1.42874 | 1.42807 | 18.00 | 8094.00 |
2361 | 2009.08.27 13:52 | sell | 1181 | 1.00 | 1.42778 | 1.42827 | 1.42760 | ||
2362 | 2009.08.27 13:57 | t/p | 1181 | 1.00 | 1.42760 | 1.42827 | 1.42760 | 18.00 | 8112.00 |
2363 | 2009.08.27 13:57 | sell | 1182 | 1.00 | 1.42732 | 1.42781 | 1.42714 | ||
2364 | 2009.08.27 13:59 | s/l | 1182 | 1.00 | 1.42781 | 1.42781 | 1.42714 | -49.00 | 8063.00 |
2365 | 2009.08.27 13:59 | sell | 1183 | 1.00 | 1.42773 | 1.42822 | 1.42755 | ||
2366 | 2009.08.27 14:07 | s/l | 1183 | 1.00 | 1.42822 | 1.42822 | 1.42755 | -49.00 | 8014.00 |
2367 | 2009.08.27 14:07 | sell | 1184 | 1.00 | 1.42818 | 1.42867 | 1.42800 | ||
2368 | 2009.08.27 14:10 | t/p | 1184 | 1.00 | 1.42800 | 1.42867 | 1.42800 | 18.00 | 8032.00 |
2369 | 2009.08.27 14:10 | sell | 1185 | 1.00 | 1.42750 | 1.42799 | 1.42732 | ||
2370 | 2009.08.27 14:15 | t/p | 1185 | 1.00 | 1.42732 | 1.42799 | 1.42732 | 18.00 | 8050.00 |
2371 | 2009.08.27 14:37 | sell | 1186 | 1.00 | 1.42757 | 1.42806 | 1.42739 | ||
2372 | 2009.08.27 14:40 | t/p | 1186 | 1.00 | 1.42739 | 1.42806 | 1.42739 | 18.00 | 8068.00 |
2373 | 2009.08.27 20:05 | sell | 1187 | 1.00 | 1.42963 | 1.43012 | 1.42945 | ||
2374 | 2009.08.27 20:07 | t/p | 1187 | 1.00 | 1.42945 | 1.43012 | 1.42945 | 18.00 | 8086.00 |
2375 | 2009.08.27 20:10 | sell | 1188 | 1.00 | 1.43294 | 1.43343 | 1.43276 | ||
2376 | 2009.08.27 20:12 | t/p | 1188 | 1.00 | 1.43276 | 1.43343 | 1.43276 | 18.00 | 8104.00 |
2377 | 2009.08.27 20:12 | sell | 1189 | 1.00 | 1.43184 | 1.43233 | 1.43166 | ||
2378 | 2009.08.27 20:15 | s/l | 1189 | 1.00 | 1.43233 | 1.43233 | 1.43166 | -49.00 | 8055.00 |
2379 | 2009.08.27 20:15 | sell | 1190 | 1.00 | 1.43626 | 1.43675 | 1.43608 | ||
2380 | 2009.08.27 20:17 | t/p | 1190 | 1.00 | 1.43608 | 1.43675 | 1.43608 | 18.00 | 8073.00 |
2381 | 2009.08.27 20:17 | sell | 1191 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
2382 | 2009.08.27 20:20 | s/l | 1191 | 1.00 | 1.43564 | 1.43564 | 1.43497 | -49.00 | 8024.00 |
2383 | 2009.08.27 20:20 | sell | 1192 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
2384 | 2009.08.27 20:22 | t/p | 1192 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 8042.00 |
2385 | 2009.08.27 20:22 | sell | 1193 | 1.00 | 1.43736 | 1.43785 | 1.43718 | ||
2386 | 2009.08.27 20:25 | s/l | 1193 | 1.00 | 1.43785 | 1.43785 | 1.43718 | -49.00 | 7993.00 |
2387 | 2009.08.27 20:25 | sell | 1194 | 1.00 | 1.43847 | 1.43896 | 1.43829 | ||
2388 | 2009.08.27 20:27 | t/p | 1194 | 1.00 | 1.43829 | 1.43896 | 1.43829 | 18.00 | 8011.00 |
2389 | 2009.08.27 20:27 | sell | 1195 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
2390 | 2009.08.27 20:27 | s/l | 1195 | 1.00 | 1.43564 | 1.43564 | 1.43497 | -49.00 | 7962.00 |
2391 | 2009.08.27 20:27 | sell | 1196 | 1.00 | 1.43848 | 1.43897 | 1.43830 | ||
2392 | 2009.08.27 20:32 | s/l | 1196 | 1.00 | 1.43897 | 1.43897 | 1.43830 | -49.00 | 7913.00 |
2393 | 2009.08.27 20:32 | sell | 1197 | 1.00 | 1.44022 | 1.44071 | 1.44004 | ||
2394 | 2009.08.27 20:35 | t/p | 1197 | 1.00 | 1.44004 | 1.44071 | 1.44004 | 18.00 | 7931.00 |
2395 | 2009.08.27 20:35 | sell | 1198 | 1.00 | 1.43987 | 1.44036 | 1.43969 | ||
2396 | 2009.08.27 20:37 | s/l | 1198 | 1.00 | 1.44036 | 1.44036 | 1.43969 | -49.00 | 7882.00 |
2397 | 2009.08.27 20:37 | sell | 1199 | 1.00 | 1.44057 | 1.44106 | 1.44039 | ||
2398 | 2009.08.27 20:40 | t/p | 1199 | 1.00 | 1.44039 | 1.44106 | 1.44039 | 18.00 | 7900.00 |
2399 | 2009.08.27 20:40 | sell | 1200 | 1.00 | 1.43918 | 1.43967 | 1.43900 | ||
2400 | 2009.08.27 20:42 | close | 1200 | 1.00 | 1.43962 | 1.43967 | 1.43900 | -44.00 | 7856.00 |
2401 | 2009.08.27 20:45 | sell | 1201 | 1.00 | 1.43813 | 1.43862 | 1.43795 | ||
2402 | 2009.08.27 20:47 | close | 1201 | 1.00 | 1.43857 | 1.43862 | 1.43795 | -44.00 | 7812.00 |
2403 | 2009.08.27 20:50 | sell | 1202 | 1.00 | 1.43674 | 1.43723 | 1.43656 | ||
2404 | 2009.08.27 20:52 | s/l | 1202 | 1.00 | 1.43723 | 1.43723 | 1.43656 | -49.00 | 7763.00 |
2405 | 2009.08.27 20:52 | sell | 1203 | 1.00 | 1.43744 | 1.43793 | 1.43726 | ||
2406 | 2009.08.27 20:55 | t/p | 1203 | 1.00 | 1.43726 | 1.43793 | 1.43726 | 18.00 | 7781.00 |
2407 | 2009.08.27 20:55 | sell | 1204 | 1.00 | 1.43709 | 1.43758 | 1.43691 | ||
2408 | 2009.08.27 20:57 | s/l | 1204 | 1.00 | 1.43758 | 1.43758 | 1.43691 | -49.00 | 7732.00 |
2409 | 2009.08.27 20:57 | sell | 1205 | 1.00 | 1.43813 | 1.43862 | 1.43795 | ||
2410 | 2009.08.27 20:59 | t/p | 1205 | 1.00 | 1.43795 | 1.43862 | 1.43795 | 18.00 | 7750.00 |
2411 | 2009.08.27 20:59 | sell | 1206 | 1.00 | 1.43698 | 1.43747 | 1.43680 | ||
2412 | 2009.08.27 21:02 | s/l | 1206 | 1.00 | 1.43747 | 1.43747 | 1.43680 | -49.00 | 7701.00 |
2413 | 2009.08.27 21:02 | sell | 1207 | 1.00 | 1.43743 | 1.43792 | 1.43725 | ||
2414 | 2009.08.27 21:05 | close | 1207 | 1.00 | 1.43729 | 1.43792 | 1.43725 | 14.00 | 7715.00 |
2415 | 2009.08.27 21:07 | sell | 1208 | 1.00 | 1.43767 | 1.43816 | 1.43749 | ||
2416 | 2009.08.27 21:10 | t/p | 1208 | 1.00 | 1.43749 | 1.43816 | 1.43749 | 18.00 | 7733.00 |
2417 | 2009.08.27 21:10 | sell | 1209 | 1.00 | 1.43672 | 1.43721 | 1.43654 | ||
2418 | 2009.08.27 21:15 | t/p | 1209 | 1.00 | 1.43654 | 1.43721 | 1.43654 | 18.00 | 7751.00 |
2419 | 2009.08.27 21:15 | sell | 1210 | 1.00 | 1.43602 | 1.43651 | 1.43584 | ||
2420 | 2009.08.27 21:20 | t/p | 1210 | 1.00 | 1.43584 | 1.43651 | 1.43584 | 18.00 | 7769.00 |
2421 | 2009.08.27 21:20 | sell | 1211 | 1.00 | 1.43507 | 1.43556 | 1.43489 | ||
2422 | 2009.08.27 21:22 | s/l | 1211 | 1.00 | 1.43556 | 1.43556 | 1.43489 | -49.00 | 7720.00 |
2423 | 2009.08.27 21:22 | sell | 1212 | 1.00 | 1.43554 | 1.43603 | 1.43536 | ||
2424 | 2009.08.27 21:25 | close | 1212 | 1.00 | 1.43540 | 1.43603 | 1.43536 | 14.00 | 7734.00 |
2425 | 2009.08.27 21:27 | sell | 1213 | 1.00 | 1.43602 | 1.43651 | 1.43584 | ||
2426 | 2009.08.27 21:27 | t/p | 1213 | 1.00 | 1.43584 | 1.43651 | 1.43584 | 18.00 | 7752.00 |
2427 | 2009.08.27 21:27 | sell | 1214 | 1.00 | 1.43552 | 1.43601 | 1.43534 | ||
2428 | 2009.08.27 21:32 | close | 1214 | 1.00 | 1.43537 | 1.43601 | 1.43534 | 15.00 | 7767.00 |
2429 | 2009.08.27 21:35 | sell | 1215 | 1.00 | 1.43539 | 1.43588 | 1.43521 | ||
2430 | 2009.08.27 21:37 | close | 1215 | 1.00 | 1.43527 | 1.43588 | 1.43521 | 12.00 | 7779.00 |
2431 | 2009.08.27 21:40 | sell | 1216 | 1.00 | 1.43570 | 1.43619 | 1.43552 | ||
2432 | 2009.08.27 21:45 | close | 1216 | 1.00 | 1.43610 | 1.43619 | 1.43552 | -40.00 | 7739.00 |
2433 | 2009.08.27 21:47 | sell | 1217 | 1.00 | 1.43591 | 1.43640 | 1.43573 | ||
2434 | 2009.08.27 21:50 | s/l | 1217 | 1.00 | 1.43640 | 1.43640 | 1.43573 | -49.00 | 7690.00 |
2435 | 2009.08.27 21:50 | sell | 1218 | 1.00 | 1.43632 | 1.43681 | 1.43614 | ||
2436 | 2009.08.27 21:52 | close | 1218 | 1.00 | 1.43620 | 1.43681 | 1.43614 | 12.00 | 7702.00 |
2437 | 2009.08.27 21:55 | sell | 1219 | 1.00 | 1.43622 | 1.43671 | 1.43604 | ||
2438 | 2009.08.27 21:57 | t/p | 1219 | 1.00 | 1.43604 | 1.43671 | 1.43604 | 18.00 | 7720.00 |
2439 | 2009.08.27 21:57 | sell | 1220 | 1.00 | 1.43591 | 1.43640 | 1.43573 | ||
2440 | 2009.08.27 21:59 | close | 1220 | 1.00 | 1.43581 | 1.43640 | 1.43573 | 10.00 | 7730.00 |
2441 | 2009.08.27 22:00 | sell | 1221 | 1.00 | 1.43570 | 1.43619 | 1.43552 | ||
2442 | 2009.08.27 22:02 | s/l | 1221 | 1.00 | 1.43619 | 1.43619 | 1.43552 | -49.00 | 7681.00 |
2443 | 2009.08.27 22:02 | sell | 1222 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
2444 | 2009.08.27 22:10 | t/p | 1222 | 1.00 | 1.43605 | 1.43672 | 1.43605 | 18.00 | 7699.00 |
2445 | 2009.08.27 22:10 | sell | 1223 | 1.00 | 1.43595 | 1.43644 | 1.43577 | ||
2446 | 2009.08.27 22:15 | t/p | 1223 | 1.00 | 1.43577 | 1.43644 | 1.43577 | 18.00 | 7717.00 |
2447 | 2009.08.27 22:15 | sell | 1224 | 1.00 | 1.43567 | 1.43616 | 1.43549 | ||
2448 | 2009.08.27 22:20 | t/p | 1224 | 1.00 | 1.43549 | 1.43616 | 1.43549 | 18.00 | 7735.00 |
2449 | 2009.08.27 22:20 | sell | 1225 | 1.00 | 1.43530 | 1.43579 | 1.43512 | ||
2450 | 2009.08.27 22:27 | close | 1225 | 1.00 | 1.43576 | 1.43579 | 1.43512 | -46.00 | 7689.00 |
2451 | 2009.08.27 22:27 | sell | 1226 | 1.00 | 1.43531 | 1.43580 | 1.43513 | ||
2452 | 2009.08.27 22:36 | close | 1226 | 1.00 | 1.43522 | 1.43580 | 1.43513 | 9.00 | 7698.00 |
2453 | 2009.08.27 22:40 | sell | 1227 | 1.00 | 1.43539 | 1.43588 | 1.43521 | ||
2454 | 2009.08.27 22:43 | t/p | 1227 | 1.00 | 1.43521 | 1.43588 | 1.43521 | 18.00 | 7716.00 |
2455 | 2009.08.28 15:20 | sell | 1228 | 1.00 | 1.43838 | 1.43887 | 1.43820 | ||
2456 | 2009.08.28 15:22 | t/p | 1228 | 1.00 | 1.43820 | 1.43887 | 1.43820 | 18.00 | 7734.00 |
2457 | 2009.08.28 15:25 | sell | 1229 | 1.00 | 1.43810 | 1.43859 | 1.43792 | ||
2458 | 2009.08.28 15:27 | t/p | 1229 | 1.00 | 1.43792 | 1.43859 | 1.43792 | 18.00 | 7752.00 |
2459 | 2009.08.28 15:27 | sell | 1230 | 1.00 | 1.43807 | 1.43856 | 1.43789 | ||
2460 | 2009.08.28 15:32 | s/l | 1230 | 1.00 | 1.43856 | 1.43856 | 1.43789 | -49.00 | 7703.00 |
2461 | 2009.08.28 15:32 | sell | 1231 | 1.00 | 1.43862 | 1.43911 | 1.43844 | ||
2462 | 2009.08.28 15:40 | t/p | 1231 | 1.00 | 1.43844 | 1.43911 | 1.43844 | 18.00 | 7721.00 |
2463 | 2009.08.28 15:40 | sell | 1232 | 1.00 | 1.43816 | 1.43865 | 1.43798 | ||
2464 | 2009.08.28 15:45 | t/p | 1232 | 1.00 | 1.43798 | 1.43865 | 1.43798 | 18.00 | 7739.00 |
2465 | 2009.08.28 17:07 | sell | 1233 | 1.00 | 1.43847 | 1.43896 | 1.43829 | ||
2466 | 2009.08.28 17:10 | t/p | 1233 | 1.00 | 1.43829 | 1.43896 | 1.43829 | 18.00 | 7757.00 |
2467 | 2009.08.28 18:20 | buy | 1234 | 1.00 | 1.43217 | 1.43168 | 1.43235 | ||
2468 | 2009.08.28 18:22 | t/p | 1234 | 1.00 | 1.43235 | 1.43168 | 1.43235 | 18.00 | 7775.00 |
2469 | 2009.08.28 18:22 | buy | 1235 | 1.00 | 1.43295 | 1.43246 | 1.43313 | ||
2470 | 2009.08.28 18:25 | close | 1235 | 1.00 | 1.43247 | 1.43246 | 1.43313 | -48.00 | 7727.00 |
2471 | 2009.08.28 18:59 | buy | 1236 | 1.00 | 1.43276 | 1.43227 | 1.43294 | ||
2472 | 2009.08.28 19:05 | t/p | 1236 | 1.00 | 1.43294 | 1.43227 | 1.43294 | 18.00 | 7745.00 |
2473 | 2009.08.28 20:10 | buy | 1237 | 1.00 | 1.43107 | 1.43058 | 1.43125 | ||
2474 | 2009.08.28 20:13 | t/p | 1237 | 1.00 | 1.43125 | 1.43058 | 1.43125 | 18.00 | 7763.00 |
2475 | 2009.08.28 20:13 | buy | 1238 | 1.00 | 1.43154 | 1.43105 | 1.43172 | ||
2476 | 2009.08.28 20:16 | s/l | 1238 | 1.00 | 1.43105 | 1.43105 | 1.43172 | -49.00 | 7714.00 |
2477 | 2009.08.28 20:16 | buy | 1239 | 1.00 | 1.42918 | 1.42869 | 1.42936 | ||
2478 | 2009.08.28 20:20 | t/p | 1239 | 1.00 | 1.42936 | 1.42869 | 1.42936 | 18.00 | 7732.00 |
2479 | 2009.08.28 20:20 | buy | 1240 | 1.00 | 1.43013 | 1.42964 | 1.43031 | ||
2480 | 2009.08.28 20:23 | s/l | 1240 | 1.00 | 1.42964 | 1.42964 | 1.43031 | -49.00 | 7683.00 |
2481 | 2009.08.28 20:23 | buy | 1241 | 1.00 | 1.42965 | 1.42916 | 1.42983 | ||
2482 | 2009.08.28 20:26 | t/p | 1241 | 1.00 | 1.42983 | 1.42916 | 1.42983 | 18.00 | 7701.00 |
2483 | 2009.08.28 20:26 | buy | 1242 | 1.00 | 1.43107 | 1.43058 | 1.43125 | ||
2484 | 2009.08.28 20:26 | s/l | 1242 | 1.00 | 1.43058 | 1.43058 | 1.43125 | -49.00 | 7652.00 |
2485 | 2009.08.28 20:26 | buy | 1243 | 1.00 | 1.42981 | 1.42932 | 1.42999 | ||
2486 | 2009.08.28 20:40 | s/l | 1243 | 1.00 | 1.42932 | 1.42932 | 1.42999 | -49.00 | 7603.00 |
2487 | 2009.08.28 20:40 | buy | 1244 | 1.00 | 1.42924 | 1.42875 | 1.42942 | ||
2488 | 2009.08.28 20:45 | s/l | 1244 | 1.00 | 1.42875 | 1.42875 | 1.42942 | -49.00 | 7554.00 |
2489 | 2009.08.28 20:45 | buy | 1245 | 1.00 | 1.42878 | 1.42829 | 1.42896 | ||
2490 | 2009.08.28 20:50 | s/l | 1245 | 1.00 | 1.42829 | 1.42829 | 1.42896 | -49.00 | 7505.00 |
2491 | 2009.08.28 20:50 | buy | 1246 | 1.00 | 1.42816 | 1.42767 | 1.42834 | ||
2492 | 2009.08.28 20:52 | t/p | 1246 | 1.00 | 1.42834 | 1.42767 | 1.42834 | 18.00 | 7523.00 |
2493 | 2009.08.28 20:52 | buy | 1247 | 1.00 | 1.42847 | 1.42798 | 1.42865 | ||
2494 | 2009.08.28 20:57 | t/p | 1247 | 1.00 | 1.42865 | 1.42798 | 1.42865 | 18.00 | 7541.00 |
2495 | 2009.08.28 20:57 | buy | 1248 | 1.00 | 1.42878 | 1.42829 | 1.42896 | ||
2496 | 2009.08.28 21:10 | t/p | 1248 | 1.00 | 1.42896 | 1.42829 | 1.42896 | 18.00 | 7559.00 |
2497 | 2009.08.28 21:10 | buy | 1249 | 1.00 | 1.42916 | 1.42867 | 1.42934 | ||
2498 | 2009.08.28 21:15 | t/p | 1249 | 1.00 | 1.42934 | 1.42867 | 1.42934 | 18.00 | 7577.00 |
2499 | 2009.08.28 21:15 | buy | 1250 | 1.00 | 1.42951 | 1.42902 | 1.42969 | ||
2500 | 2009.08.28 21:20 | t/p | 1250 | 1.00 | 1.42969 | 1.42902 | 1.42969 | 18.00 | 7595.00 |
2501 | 2009.08.28 21:20 | buy | 1251 | 1.00 | 1.42986 | 1.42937 | 1.43004 | ||
2502 | 2009.08.28 21:27 | s/l | 1251 | 1.00 | 1.42937 | 1.42937 | 1.43004 | -49.00 | 7546.00 |
2503 | 2009.08.28 21:27 | buy | 1252 | 1.00 | 1.42939 | 1.42890 | 1.42957 | ||
2504 | 2009.08.28 21:32 | close | 1252 | 1.00 | 1.42899 | 1.42890 | 1.42957 | -40.00 | 7506.00 |
2505 | 2009.08.28 21:35 | buy | 1253 | 1.00 | 1.42920 | 1.42871 | 1.42938 | ||
2506 | 2009.08.28 21:40 | t/p | 1253 | 1.00 | 1.42938 | 1.42871 | 1.42938 | 18.00 | 7524.00 |
2507 | 2009.08.28 21:40 | buy | 1254 | 1.00 | 1.42955 | 1.42906 | 1.42973 | ||
2508 | 2009.08.28 21:45 | t/p | 1254 | 1.00 | 1.42973 | 1.42906 | 1.42973 | 18.00 | 7542.00 |
2509 | 2009.08.28 21:45 | buy | 1255 | 1.00 | 1.42991 | 1.42942 | 1.43009 | ||
2510 | 2009.08.28 21:50 | t/p | 1255 | 1.00 | 1.43009 | 1.42942 | 1.43009 | 18.00 | 7560.00 |
2511 | 2009.08.28 21:50 | buy | 1256 | 1.00 | 1.43026 | 1.42977 | 1.43044 | ||
2512 | 2009.08.28 21:57 | s/l | 1256 | 1.00 | 1.42977 | 1.42977 | 1.43044 | -49.00 | 7511.00 |
2513 | 2009.08.28 21:57 | buy | 1257 | 1.00 | 1.42979 | 1.42930 | 1.42997 | ||
2514 | 2009.08.28 21:59 | t/p | 1257 | 1.00 | 1.42997 | 1.42930 | 1.42997 | 18.00 | 7529.00 |
2515 | 2009.08.28 21:59 | buy | 1258 | 1.00 | 1.43006 | 1.42957 | 1.43024 | ||
2516 | 2009.08.28 22:10 | close | 1258 | 1.00 | 1.43014 | 1.42957 | 1.43024 | 8.00 | 7537.00 |
2517 | 2009.08.31 00:50 | buy | 1259 | 1.00 | 1.42823 | 1.42774 | 1.42841 | ||
2518 | 2009.08.31 00:52 | t/p | 1259 | 1.00 | 1.42841 | 1.42774 | 1.42841 | 18.00 | 7555.00 |
2519 | 2009.08.31 00:52 | buy | 1260 | 1.00 | 1.42862 | 1.42813 | 1.42880 | ||
2520 | 2009.08.31 00:57 | t/p | 1260 | 1.00 | 1.42880 | 1.42813 | 1.42880 | 18.00 | 7573.00 |
2521 | 2009.08.31 00:59 | buy | 1261 | 1.00 | 1.42842 | 1.42793 | 1.42860 | ||
2522 | 2009.08.31 01:10 | t/p | 1261 | 1.00 | 1.42860 | 1.42793 | 1.42860 | 18.00 | 7591.00 |
2523 | 2009.08.31 16:13 | sell | 1262 | 1.00 | 1.43147 | 1.43196 | 1.43129 | ||
2524 | 2009.08.31 16:16 | t/p | 1262 | 1.00 | 1.43129 | 1.43196 | 1.43129 | 18.00 | 7609.00 |
2525 | 2009.08.31 16:20 | sell | 1263 | 1.00 | 1.43315 | 1.43364 | 1.43297 | ||
2526 | 2009.08.31 16:23 | t/p | 1263 | 1.00 | 1.43297 | 1.43364 | 1.43297 | 18.00 | 7627.00 |
2527 | 2009.08.31 16:23 | sell | 1264 | 1.00 | 1.43259 | 1.43308 | 1.43241 | ||
2528 | 2009.08.31 16:26 | s/l | 1264 | 1.00 | 1.43308 | 1.43308 | 1.43241 | -49.00 | 7578.00 |
2529 | 2009.08.31 16:26 | sell | 1265 | 1.00 | 1.43484 | 1.43533 | 1.43466 | ||
2530 | 2009.08.31 16:32 | t/p | 1265 | 1.00 | 1.43466 | 1.43533 | 1.43466 | 18.00 | 7596.00 |
2531 | 2009.08.31 16:32 | sell | 1266 | 1.00 | 1.43365 | 1.43414 | 1.43347 | ||
2532 | 2009.08.31 16:37 | t/p | 1266 | 1.00 | 1.43347 | 1.43414 | 1.43347 | 18.00 | 7614.00 |
2533 | 2009.08.31 16:37 | sell | 1267 | 1.00 | 1.43336 | 1.43385 | 1.43318 | ||
2534 | 2009.08.31 16:40 | s/l | 1267 | 1.00 | 1.43385 | 1.43385 | 1.43318 | -49.00 | 7565.00 |
2535 | 2009.08.31 16:40 | sell | 1268 | 1.00 | 1.43482 | 1.43531 | 1.43464 | ||
2536 | 2009.08.31 16:42 | t/p | 1268 | 1.00 | 1.43464 | 1.43531 | 1.43464 | 18.00 | 7583.00 |
2537 | 2009.08.31 16:42 | sell | 1269 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2538 | 2009.08.31 16:45 | s/l | 1269 | 1.00 | 1.43502 | 1.43502 | 1.43435 | -49.00 | 7534.00 |
2539 | 2009.08.31 16:45 | sell | 1270 | 1.00 | 1.43569 | 1.43618 | 1.43551 | ||
2540 | 2009.08.31 16:47 | t/p | 1270 | 1.00 | 1.43551 | 1.43618 | 1.43551 | 18.00 | 7552.00 |
2541 | 2009.08.31 16:47 | sell | 1271 | 1.00 | 1.43540 | 1.43589 | 1.43522 | ||
2542 | 2009.08.31 16:50 | s/l | 1271 | 1.00 | 1.43589 | 1.43589 | 1.43522 | -49.00 | 7503.00 |
2543 | 2009.08.31 16:50 | sell | 1272 | 1.00 | 1.43657 | 1.43706 | 1.43639 | ||
2544 | 2009.08.31 16:52 | t/p | 1272 | 1.00 | 1.43639 | 1.43706 | 1.43639 | 18.00 | 7521.00 |
2545 | 2009.08.31 16:52 | sell | 1273 | 1.00 | 1.43599 | 1.43648 | 1.43581 | ||
2546 | 2009.08.31 16:57 | t/p | 1273 | 1.00 | 1.43581 | 1.43648 | 1.43581 | 18.00 | 7539.00 |
2547 | 2009.08.31 16:57 | sell | 1274 | 1.00 | 1.43540 | 1.43589 | 1.43522 | ||
2548 | 2009.08.31 16:59 | t/p | 1274 | 1.00 | 1.43522 | 1.43589 | 1.43522 | 18.00 | 7557.00 |
2549 | 2009.08.31 16:59 | sell | 1275 | 1.00 | 1.43498 | 1.43547 | 1.43480 | ||
2550 | 2009.08.31 17:03 | t/p | 1275 | 1.00 | 1.43480 | 1.43547 | 1.43480 | 18.00 | 7575.00 |
2551 | 2009.08.31 17:03 | sell | 1276 | 1.00 | 1.43431 | 1.43480 | 1.43413 | ||
2552 | 2009.08.31 17:10 | t/p | 1276 | 1.00 | 1.43413 | 1.43480 | 1.43413 | 18.00 | 7593.00 |
2553 | 2009.08.31 17:10 | sell | 1277 | 1.00 | 1.43390 | 1.43439 | 1.43372 | ||
2554 | 2009.08.31 17:16 | t/p | 1277 | 1.00 | 1.43372 | 1.43439 | 1.43372 | 18.00 | 7611.00 |
2555 | 2009.08.31 17:16 | sell | 1278 | 1.00 | 1.43335 | 1.43384 | 1.43317 | ||
2556 | 2009.08.31 17:26 | s/l | 1278 | 1.00 | 1.43384 | 1.43384 | 1.43317 | -49.00 | 7562.00 |
2557 | 2009.08.31 17:26 | sell | 1279 | 1.00 | 1.43390 | 1.43439 | 1.43372 | ||
2558 | 2009.08.31 17:37 | t/p | 1279 | 1.00 | 1.43372 | 1.43439 | 1.43372 | 18.00 | 7580.00 |
2559 | 2009.08.31 17:37 | sell | 1280 | 1.00 | 1.43358 | 1.43407 | 1.43340 | ||
2560 | 2009.08.31 17:40 | s/l | 1280 | 1.00 | 1.43407 | 1.43407 | 1.43340 | -49.00 | 7531.00 |
2561 | 2009.08.31 17:40 | sell | 1281 | 1.00 | 1.43442 | 1.43491 | 1.43424 | ||
2562 | 2009.08.31 17:42 | close | 1281 | 1.00 | 1.43434 | 1.43491 | 1.43424 | 8.00 | 7539.00 |
2563 | 2009.08.31 17:45 | sell | 1282 | 1.00 | 1.43493 | 1.43542 | 1.43475 | ||
2564 | 2009.08.31 17:47 | close | 1282 | 1.00 | 1.43485 | 1.43542 | 1.43475 | 8.00 | 7547.00 |
2565 | 2009.08.31 17:50 | sell | 1283 | 1.00 | 1.43543 | 1.43592 | 1.43525 | ||
2566 | 2009.08.31 17:52 | t/p | 1283 | 1.00 | 1.43525 | 1.43592 | 1.43525 | 18.00 | 7565.00 |
2567 | 2009.08.31 17:52 | sell | 1284 | 1.00 | 1.43509 | 1.43558 | 1.43491 | ||
2568 | 2009.08.31 17:57 | t/p | 1284 | 1.00 | 1.43491 | 1.43558 | 1.43491 | 18.00 | 7583.00 |
2569 | 2009.08.31 17:57 | sell | 1285 | 1.00 | 1.43476 | 1.43525 | 1.43458 | ||
2570 | 2009.08.31 17:59 | s/l | 1285 | 1.00 | 1.43525 | 1.43525 | 1.43458 | -49.00 | 7534.00 |
2571 | 2009.08.31 17:59 | sell | 1286 | 1.00 | 1.43521 | 1.43570 | 1.43503 | ||
2572 | 2009.08.31 18:02 | s/l | 1286 | 1.00 | 1.43570 | 1.43570 | 1.43503 | -49.00 | 7485.00 |
2573 | 2009.08.31 18:02 | sell | 1287 | 1.00 | 1.43649 | 1.43698 | 1.43631 | ||
2574 | 2009.08.31 18:05 | close | 1287 | 1.00 | 1.43639 | 1.43698 | 1.43631 | 10.00 | 7495.00 |
2575 | 2009.08.31 18:07 | sell | 1288 | 1.00 | 1.43668 | 1.43717 | 1.43650 | ||
2576 | 2009.08.31 18:10 | t/p | 1288 | 1.00 | 1.43650 | 1.43717 | 1.43650 | 18.00 | 7513.00 |
2577 | 2009.08.31 18:10 | sell | 1289 | 1.00 | 1.43592 | 1.43641 | 1.43574 | ||
2578 | 2009.08.31 18:15 | t/p | 1289 | 1.00 | 1.43574 | 1.43641 | 1.43574 | 18.00 | 7531.00 |
2579 | 2009.08.31 18:15 | sell | 1290 | 1.00 | 1.43536 | 1.43585 | 1.43518 | ||
2580 | 2009.08.31 18:20 | t/p | 1290 | 1.00 | 1.43518 | 1.43585 | 1.43518 | 18.00 | 7549.00 |
2581 | 2009.08.31 18:20 | sell | 1291 | 1.00 | 1.43460 | 1.43509 | 1.43442 | ||
2582 | 2009.08.31 18:22 | close | 1291 | 1.00 | 1.43507 | 1.43509 | 1.43442 | -47.00 | 7502.00 |
2583 | 2009.08.31 18:25 | sell | 1292 | 1.00 | 1.43479 | 1.43528 | 1.43461 | ||
2584 | 2009.08.31 18:27 | s/l | 1292 | 1.00 | 1.43528 | 1.43528 | 1.43461 | -49.00 | 7453.00 |
2585 | 2009.08.31 18:27 | sell | 1293 | 1.00 | 1.43536 | 1.43585 | 1.43518 | ||
2586 | 2009.08.31 18:27 | t/p | 1293 | 1.00 | 1.43518 | 1.43585 | 1.43518 | 18.00 | 7471.00 |
2587 | 2009.08.31 18:27 | sell | 1294 | 1.00 | 1.43481 | 1.43530 | 1.43463 | ||
2588 | 2009.08.31 18:32 | s/l | 1294 | 1.00 | 1.43530 | 1.43530 | 1.43463 | -49.00 | 7422.00 |
2589 | 2009.08.31 18:32 | sell | 1295 | 1.00 | 1.43525 | 1.43574 | 1.43507 | ||
2590 | 2009.08.31 18:40 | t/p | 1295 | 1.00 | 1.43507 | 1.43574 | 1.43507 | 18.00 | 7440.00 |
2591 | 2009.08.31 18:40 | sell | 1296 | 1.00 | 1.43489 | 1.43538 | 1.43471 | ||
2592 | 2009.08.31 18:45 | t/p | 1296 | 1.00 | 1.43471 | 1.43538 | 1.43471 | 18.00 | 7458.00 |
2593 | 2009.08.31 18:45 | sell | 1297 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2594 | 2009.08.31 18:50 | t/p | 1297 | 1.00 | 1.43435 | 1.43502 | 1.43435 | 18.00 | 7476.00 |
2595 | 2009.08.31 18:57 | sell | 1298 | 1.00 | 1.43453 | 1.43502 | 1.43435 | ||
2596 | 2009.08.31 18:59 | t/p | 1298 | 1.00 | 1.43435 | 1.43502 | 1.43435 | 18.00 | 7494.00 |
2597 | 2009.09.01 07:32 | sell | 1299 | 1.00 | 1.43592 | 1.43641 | 1.43574 | ||
2598 | 2009.09.01 07:40 | close | 1299 | 1.00 | 1.43580 | 1.43641 | 1.43574 | 12.00 | 7506.00 |
2599 | 2009.09.01 08:03 | sell | 1300 | 1.00 | 1.43659 | 1.43708 | 1.43641 | ||
2600 | 2009.09.01 08:06 | close | 1300 | 1.00 | 1.43650 | 1.43708 | 1.43641 | 9.00 | 7515.00 |
2601 | 2009.09.01 08:10 | sell | 1301 | 1.00 | 1.43715 | 1.43764 | 1.43697 | ||
2602 | 2009.09.01 08:13 | close | 1301 | 1.00 | 1.43705 | 1.43764 | 1.43697 | 10.00 | 7525.00 |
2603 | 2009.09.01 08:16 | sell | 1302 | 1.00 | 1.43771 | 1.43820 | 1.43753 | ||
2604 | 2009.09.01 08:20 | t/p | 1302 | 1.00 | 1.43753 | 1.43820 | 1.43753 | 18.00 | 7543.00 |
2605 | 2009.09.01 08:20 | sell | 1303 | 1.00 | 1.43734 | 1.43783 | 1.43716 | ||
2606 | 2009.09.01 08:26 | t/p | 1303 | 1.00 | 1.43716 | 1.43783 | 1.43716 | 18.00 | 7561.00 |
2607 | 2009.09.01 08:26 | sell | 1304 | 1.00 | 1.43696 | 1.43745 | 1.43678 | ||
2608 | 2009.09.01 08:26 | t/p | 1304 | 1.00 | 1.43678 | 1.43745 | 1.43678 | 18.00 | 7579.00 |
2609 | 2009.09.01 08:26 | sell | 1305 | 1.00 | 1.43618 | 1.43667 | 1.43600 | ||
2610 | 2009.09.01 08:32 | t/p | 1305 | 1.00 | 1.43600 | 1.43667 | 1.43600 | 18.00 | 7597.00 |
2611 | 2009.09.01 08:40 | sell | 1306 | 1.00 | 1.43645 | 1.43694 | 1.43627 | ||
2612 | 2009.09.01 08:45 | s/l | 1306 | 1.00 | 1.43694 | 1.43694 | 1.43627 | -49.00 | 7548.00 |
2613 | 2009.09.01 08:45 | sell | 1307 | 1.00 | 1.43686 | 1.43735 | 1.43668 | ||
2614 | 2009.09.01 08:50 | s/l | 1307 | 1.00 | 1.43735 | 1.43735 | 1.43668 | -49.00 | 7499.00 |
2615 | 2009.09.01 08:50 | sell | 1308 | 1.00 | 1.43727 | 1.43776 | 1.43709 | ||
2616 | 2009.09.01 08:52 | t/p | 1308 | 1.00 | 1.43709 | 1.43776 | 1.43709 | 18.00 | 7517.00 |
2617 | 2009.09.01 08:52 | sell | 1309 | 1.00 | 1.43700 | 1.43749 | 1.43682 | ||
2618 | 2009.09.01 08:57 | t/p | 1309 | 1.00 | 1.43682 | 1.43749 | 1.43682 | 18.00 | 7535.00 |
2619 | 2009.09.01 08:57 | sell | 1310 | 1.00 | 1.43672 | 1.43721 | 1.43654 | ||
2620 | 2009.09.01 08:59 | t/p | 1310 | 1.00 | 1.43654 | 1.43721 | 1.43654 | 18.00 | 7553.00 |
2621 | 2009.09.01 08:59 | sell | 1311 | 1.00 | 1.43631 | 1.43680 | 1.43613 | ||
2622 | 2009.09.01 09:02 | s/l | 1311 | 1.00 | 1.43680 | 1.43680 | 1.43613 | -49.00 | 7504.00 |
2623 | 2009.09.01 09:02 | sell | 1312 | 1.00 | 1.43710 | 1.43759 | 1.43692 | ||
2624 | 2009.09.01 09:05 | close | 1312 | 1.00 | 1.43702 | 1.43759 | 1.43692 | 8.00 | 7512.00 |
2625 | 2009.09.01 09:07 | sell | 1313 | 1.00 | 1.43728 | 1.43777 | 1.43710 | ||
2626 | 2009.09.01 09:10 | t/p | 1313 | 1.00 | 1.43710 | 1.43777 | 1.43710 | 18.00 | 7530.00 |
2627 | 2009.09.01 09:10 | sell | 1314 | 1.00 | 1.43657 | 1.43706 | 1.43639 | ||
2628 | 2009.09.01 09:15 | t/p | 1314 | 1.00 | 1.43639 | 1.43706 | 1.43639 | 18.00 | 7548.00 |
2629 | 2009.09.01 09:45 | sell | 1315 | 1.00 | 1.43660 | 1.43709 | 1.43642 | ||
2630 | 2009.09.01 09:50 | close | 1315 | 1.00 | 1.43708 | 1.43709 | 1.43642 | -48.00 | 7500.00 |
2631 | 2009.09.01 09:52 | sell | 1316 | 1.00 | 1.43673 | 1.43722 | 1.43655 | ||
2632 | 2009.09.01 09:57 | close | 1316 | 1.00 | 1.43656 | 1.43722 | 1.43655 | 17.00 | 7517.00 |
2633 | 2009.09.01 09:59 | sell | 1317 | 1.00 | 1.43671 | 1.43720 | 1.43653 | ||
2634 | 2009.09.01 10:02 | close | 1317 | 1.00 | 1.43657 | 1.43720 | 1.43653 | 14.00 | 7531.00 |
2635 | 2009.09.01 12:20 | buy | 1318 | 1.00 | 1.43079 | 1.43030 | 1.43097 | ||
2636 | 2009.09.01 12:22 | t/p | 1318 | 1.00 | 1.43097 | 1.43030 | 1.43097 | 18.00 | 7549.00 |
2637 | 2009.09.01 12:22 | buy | 1319 | 1.00 | 1.43133 | 1.43084 | 1.43151 | ||
2638 | 2009.09.01 12:27 | t/p | 1319 | 1.00 | 1.43151 | 1.43084 | 1.43151 | 18.00 | 7567.00 |
2639 | 2009.09.01 12:33 | buy | 1320 | 1.00 | 1.43062 | 1.43013 | 1.43080 | ||
2640 | 2009.09.01 12:36 | close | 1320 | 1.00 | 1.43079 | 1.43013 | 1.43080 | 17.00 | 7584.00 |
2641 | 2009.09.01 12:40 | buy | 1321 | 1.00 | 1.42984 | 1.42935 | 1.43002 | ||
2642 | 2009.09.01 12:43 | close | 1321 | 1.00 | 1.43001 | 1.42935 | 1.43002 | 17.00 | 7601.00 |
2643 | 2009.09.01 12:46 | buy | 1322 | 1.00 | 1.42879 | 1.42830 | 1.42897 | ||
2644 | 2009.09.01 12:50 | t/p | 1322 | 1.00 | 1.42897 | 1.42830 | 1.42897 | 18.00 | 7619.00 |
2645 | 2009.09.01 12:50 | buy | 1323 | 1.00 | 1.42931 | 1.42882 | 1.42949 | ||
2646 | 2009.09.01 12:56 | t/p | 1323 | 1.00 | 1.42949 | 1.42882 | 1.42949 | 18.00 | 7637.00 |
2647 | 2009.09.01 12:56 | buy | 1324 | 1.00 | 1.42984 | 1.42935 | 1.43002 | ||
2648 | 2009.09.01 12:59 | s/l | 1324 | 1.00 | 1.42935 | 1.42935 | 1.43002 | -49.00 | 7588.00 |
2649 | 2009.09.01 12:59 | buy | 1325 | 1.00 | 1.42880 | 1.42831 | 1.42898 | ||
2650 | 2009.09.01 13:05 | close | 1325 | 1.00 | 1.42891 | 1.42831 | 1.42898 | 11.00 | 7599.00 |
2651 | 2009.09.01 13:07 | buy | 1326 | 1.00 | 1.42869 | 1.42820 | 1.42887 | ||
2652 | 2009.09.01 13:10 | t/p | 1326 | 1.00 | 1.42887 | 1.42820 | 1.42887 | 18.00 | 7617.00 |
2653 | 2009.09.01 13:10 | buy | 1327 | 1.00 | 1.42945 | 1.42896 | 1.42963 | ||
2654 | 2009.09.01 13:15 | t/p | 1327 | 1.00 | 1.42963 | 1.42896 | 1.42963 | 18.00 | 7635.00 |
2655 | 2009.09.01 13:15 | buy | 1328 | 1.00 | 1.42991 | 1.42942 | 1.43009 | ||
2656 | 2009.09.01 13:20 | t/p | 1328 | 1.00 | 1.43009 | 1.42942 | 1.43009 | 18.00 | 7653.00 |
2657 | 2009.09.01 13:22 | buy | 1329 | 1.00 | 1.43006 | 1.42957 | 1.43024 | ||
2658 | 2009.09.01 13:40 | t/p | 1329 | 1.00 | 1.43024 | 1.42957 | 1.43024 | 18.00 | 7671.00 |
2659 | 2009.09.01 15:20 | buy | 1330 | 1.00 | 1.42896 | 1.42847 | 1.42914 | ||
2660 | 2009.09.01 15:22 | t/p | 1330 | 1.00 | 1.42914 | 1.42847 | 1.42914 | 18.00 | 7689.00 |
2661 | 2009.09.01 17:10 | buy | 1331 | 1.00 | 1.42831 | 1.42782 | 1.42849 | ||
2662 | 2009.09.01 17:12 | t/p | 1331 | 1.00 | 1.42849 | 1.42782 | 1.42849 | 18.00 | 7707.00 |
2663 | 2009.09.01 17:15 | buy | 1332 | 1.00 | 1.42627 | 1.42578 | 1.42645 | ||
2664 | 2009.09.01 17:17 | t/p | 1332 | 1.00 | 1.42645 | 1.42578 | 1.42645 | 18.00 | 7725.00 |
2665 | 2009.09.01 17:17 | buy | 1333 | 1.00 | 1.42695 | 1.42646 | 1.42713 | ||
2666 | 2009.09.01 17:20 | s/l | 1333 | 1.00 | 1.42646 | 1.42646 | 1.42713 | -49.00 | 7676.00 |
2667 | 2009.09.01 17:20 | buy | 1334 | 1.00 | 1.42356 | 1.42307 | 1.42374 | ||
2668 | 2009.09.01 17:22 | t/p | 1334 | 1.00 | 1.42374 | 1.42307 | 1.42374 | 18.00 | 7694.00 |
2669 | 2009.09.01 17:22 | buy | 1335 | 1.00 | 1.42492 | 1.42443 | 1.42510 | ||
2670 | 2009.09.01 17:25 | s/l | 1335 | 1.00 | 1.42443 | 1.42443 | 1.42510 | -49.00 | 7645.00 |
2671 | 2009.09.01 17:25 | buy | 1336 | 1.00 | 1.42424 | 1.42375 | 1.42442 | ||
2672 | 2009.09.01 17:27 | t/p | 1336 | 1.00 | 1.42442 | 1.42375 | 1.42442 | 18.00 | 7663.00 |
2673 | 2009.09.01 17:27 | buy | 1337 | 1.00 | 1.42627 | 1.42578 | 1.42645 | ||
2674 | 2009.09.01 17:27 | s/l | 1337 | 1.00 | 1.42578 | 1.42578 | 1.42645 | -49.00 | 7614.00 |
2675 | 2009.09.01 17:27 | buy | 1338 | 1.00 | 1.42397 | 1.42348 | 1.42415 | ||
2676 | 2009.09.01 17:32 | t/p | 1338 | 1.00 | 1.42415 | 1.42348 | 1.42415 | 18.00 | 7632.00 |
2677 | 2009.09.01 17:32 | buy | 1339 | 1.00 | 1.42457 | 1.42408 | 1.42475 | ||
2678 | 2009.09.01 17:37 | close | 1339 | 1.00 | 1.42472 | 1.42408 | 1.42475 | 15.00 | 7647.00 |
2679 | 2009.09.01 17:40 | buy | 1340 | 1.00 | 1.42386 | 1.42337 | 1.42404 | ||
2680 | 2009.09.01 17:42 | close | 1340 | 1.00 | 1.42401 | 1.42337 | 1.42404 | 15.00 | 7662.00 |
2681 | 2009.09.01 17:45 | buy | 1341 | 1.00 | 1.42315 | 1.42266 | 1.42333 | ||
2682 | 2009.09.01 17:47 | close | 1341 | 1.00 | 1.42330 | 1.42266 | 1.42333 | 15.00 | 7677.00 |
2683 | 2009.09.01 17:50 | buy | 1342 | 1.00 | 1.42220 | 1.42171 | 1.42238 | ||
2684 | 2009.09.01 17:52 | t/p | 1342 | 1.00 | 1.42238 | 1.42171 | 1.42238 | 18.00 | 7695.00 |
2685 | 2009.09.01 17:52 | buy | 1343 | 1.00 | 1.42267 | 1.42218 | 1.42285 | ||
2686 | 2009.09.01 17:57 | t/p | 1343 | 1.00 | 1.42285 | 1.42218 | 1.42285 | 18.00 | 7713.00 |
2687 | 2009.09.01 17:57 | buy | 1344 | 1.00 | 1.42315 | 1.42266 | 1.42333 | ||
2688 | 2009.09.01 17:59 | t/p | 1344 | 1.00 | 1.42333 | 1.42266 | 1.42333 | 18.00 | 7731.00 |
2689 | 2009.09.01 17:59 | buy | 1345 | 1.00 | 1.42344 | 1.42295 | 1.42362 | ||
2690 | 2009.09.01 18:07 | t/p | 1345 | 1.00 | 1.42362 | 1.42295 | 1.42362 | 18.00 | 7749.00 |
2691 | 2009.09.01 18:07 | buy | 1346 | 1.00 | 1.42376 | 1.42327 | 1.42394 | ||
2692 | 2009.09.01 18:10 | s/l | 1346 | 1.00 | 1.42327 | 1.42327 | 1.42394 | -49.00 | 7700.00 |
2693 | 2009.09.01 18:10 | buy | 1347 | 1.00 | 1.42288 | 1.42239 | 1.42306 | ||
2694 | 2009.09.01 18:12 | close | 1347 | 1.00 | 1.42301 | 1.42239 | 1.42306 | 13.00 | 7713.00 |
2695 | 2009.09.01 18:15 | buy | 1348 | 1.00 | 1.42223 | 1.42174 | 1.42241 | ||
2696 | 2009.09.01 18:17 | close | 1348 | 1.00 | 1.42236 | 1.42174 | 1.42241 | 13.00 | 7726.00 |
2697 | 2009.09.01 18:20 | buy | 1349 | 1.00 | 1.42135 | 1.42086 | 1.42153 | ||
2698 | 2009.09.01 18:22 | t/p | 1349 | 1.00 | 1.42153 | 1.42086 | 1.42153 | 18.00 | 7744.00 |
2699 | 2009.09.01 18:22 | buy | 1350 | 1.00 | 1.42179 | 1.42130 | 1.42197 | ||
2700 | 2009.09.01 18:27 | t/p | 1350 | 1.00 | 1.42197 | 1.42130 | 1.42197 | 18.00 | 7762.00 |
2701 | 2009.09.01 18:27 | buy | 1351 | 1.00 | 1.42223 | 1.42174 | 1.42241 | ||
2702 | 2009.09.01 18:27 | t/p | 1351 | 1.00 | 1.42241 | 1.42174 | 1.42241 | 18.00 | 7780.00 |
2703 | 2009.09.01 18:27 | buy | 1352 | 1.00 | 1.42252 | 1.42203 | 1.42270 | ||
2704 | 2009.09.01 18:37 | close | 1352 | 1.00 | 1.42204 | 1.42203 | 1.42270 | -48.00 | 7732.00 |
2705 | 2009.09.01 18:40 | buy | 1353 | 1.00 | 1.42293 | 1.42244 | 1.42311 | ||
2706 | 2009.09.01 18:45 | t/p | 1353 | 1.00 | 1.42311 | 1.42244 | 1.42311 | 18.00 | 7750.00 |
2707 | 2009.09.01 18:45 | buy | 1354 | 1.00 | 1.42340 | 1.42291 | 1.42358 | ||
2708 | 2009.09.01 18:50 | t/p | 1354 | 1.00 | 1.42358 | 1.42291 | 1.42358 | 18.00 | 7768.00 |
2709 | 2009.09.01 18:50 | buy | 1355 | 1.00 | 1.42388 | 1.42339 | 1.42406 | ||
2710 | 2009.09.01 18:52 | close | 1355 | 1.00 | 1.42347 | 1.42339 | 1.42406 | -41.00 | 7727.00 |
2711 | 2009.09.01 18:55 | buy | 1356 | 1.00 | 1.42372 | 1.42323 | 1.42390 | ||
2712 | 2009.09.01 18:57 | s/l | 1356 | 1.00 | 1.42323 | 1.42323 | 1.42390 | -49.00 | 7678.00 |
2713 | 2009.09.01 18:57 | buy | 1357 | 1.00 | 1.42324 | 1.42275 | 1.42342 | ||
2714 | 2009.09.01 19:05 | s/l | 1357 | 1.00 | 1.42275 | 1.42275 | 1.42342 | -49.00 | 7629.00 |
2715 | 2009.09.01 19:05 | buy | 1358 | 1.00 | 1.42254 | 1.42205 | 1.42272 | ||
2716 | 2009.09.01 19:07 | t/p | 1358 | 1.00 | 1.42272 | 1.42205 | 1.42272 | 18.00 | 7647.00 |
2717 | 2009.09.01 19:07 | buy | 1359 | 1.00 | 1.42360 | 1.42311 | 1.42378 | ||
2718 | 2009.09.01 19:10 | s/l | 1359 | 1.00 | 1.42311 | 1.42311 | 1.42378 | -49.00 | 7598.00 |
2719 | 2009.09.01 19:10 | buy | 1360 | 1.00 | 1.42149 | 1.42100 | 1.42167 | ||
2720 | 2009.09.01 19:12 | t/p | 1360 | 1.00 | 1.42167 | 1.42100 | 1.42167 | 18.00 | 7616.00 |
2721 | 2009.09.01 19:12 | buy | 1361 | 1.00 | 1.42202 | 1.42153 | 1.42220 | ||
2722 | 2009.09.01 19:15 | s/l | 1361 | 1.00 | 1.42153 | 1.42153 | 1.42220 | -49.00 | 7567.00 |
2723 | 2009.09.01 19:15 | buy | 1362 | 1.00 | 1.41990 | 1.41941 | 1.42008 | ||
2724 | 2009.09.01 19:17 | t/p | 1362 | 1.00 | 1.42008 | 1.41941 | 1.42008 | 18.00 | 7585.00 |
2725 | 2009.09.01 19:17 | buy | 1363 | 1.00 | 1.42043 | 1.41994 | 1.42061 | ||
2726 | 2009.09.01 19:20 | s/l | 1363 | 1.00 | 1.41994 | 1.41994 | 1.42061 | -49.00 | 7536.00 |
2727 | 2009.09.01 19:20 | buy | 1364 | 1.00 | 1.41779 | 1.41730 | 1.41797 | ||
2728 | 2009.09.01 19:22 | t/p | 1364 | 1.00 | 1.41797 | 1.41730 | 1.41797 | 18.00 | 7554.00 |
2729 | 2009.09.01 19:22 | buy | 1365 | 1.00 | 1.41885 | 1.41836 | 1.41903 | ||
2730 | 2009.09.01 19:25 | s/l | 1365 | 1.00 | 1.41836 | 1.41836 | 1.41903 | -49.00 | 7505.00 |
2731 | 2009.09.01 19:25 | buy | 1366 | 1.00 | 1.41832 | 1.41783 | 1.41850 | ||
2732 | 2009.09.01 19:27 | t/p | 1366 | 1.00 | 1.41850 | 1.41783 | 1.41850 | 18.00 | 7523.00 |
2733 | 2009.09.01 19:27 | buy | 1367 | 1.00 | 1.41990 | 1.41941 | 1.42008 | ||
2734 | 2009.09.01 19:27 | t/p | 1367 | 1.00 | 1.42008 | 1.41941 | 1.42008 | 18.00 | 7541.00 |
2735 | 2009.09.01 19:27 | buy | 1368 | 1.00 | 1.42036 | 1.41987 | 1.42054 | ||
2736 | 2009.09.01 19:32 | s/l | 1368 | 1.00 | 1.41987 | 1.41987 | 1.42054 | -49.00 | 7492.00 |
2737 | 2009.09.01 19:32 | buy | 1369 | 1.00 | 1.41960 | 1.41911 | 1.41978 | ||
2738 | 2009.09.01 19:35 | close | 1369 | 1.00 | 1.41969 | 1.41911 | 1.41978 | 9.00 | 7501.00 |
2739 | 2009.09.01 19:37 | buy | 1370 | 1.00 | 1.41941 | 1.41892 | 1.41959 | ||
2740 | 2009.09.01 19:40 | t/p | 1370 | 1.00 | 1.41959 | 1.41892 | 1.41959 | 18.00 | 7519.00 |
2741 | 2009.09.01 19:40 | buy | 1371 | 1.00 | 1.42034 | 1.41985 | 1.42052 | ||
2742 | 2009.09.01 19:45 | t/p | 1371 | 1.00 | 1.42052 | 1.41985 | 1.42052 | 18.00 | 7537.00 |
2743 | 2009.09.01 19:45 | buy | 1372 | 1.00 | 1.42090 | 1.42041 | 1.42108 | ||
2744 | 2009.09.01 19:50 | t/p | 1372 | 1.00 | 1.42108 | 1.42041 | 1.42108 | 18.00 | 7555.00 |
2745 | 2009.09.01 19:50 | buy | 1373 | 1.00 | 1.42146 | 1.42097 | 1.42164 | ||
2746 | 2009.09.01 19:52 | close | 1373 | 1.00 | 1.42100 | 1.42097 | 1.42164 | -46.00 | 7509.00 |
2747 | 2009.09.01 19:55 | buy | 1374 | 1.00 | 1.42127 | 1.42078 | 1.42145 | ||
2748 | 2009.09.01 19:57 | s/l | 1374 | 1.00 | 1.42078 | 1.42078 | 1.42145 | -49.00 | 7460.00 |
2749 | 2009.09.01 19:57 | buy | 1375 | 1.00 | 1.42071 | 1.42022 | 1.42089 | ||
2750 | 2009.09.01 19:59 | close | 1375 | 1.00 | 1.42087 | 1.42022 | 1.42089 | 16.00 | 7476.00 |
2751 | 2009.09.01 20:00 | buy | 1376 | 1.00 | 1.42106 | 1.42057 | 1.42124 | ||
2752 | 2009.09.01 20:02 | t/p | 1376 | 1.00 | 1.42124 | 1.42057 | 1.42124 | 18.00 | 7494.00 |
2753 | 2009.09.01 20:05 | buy | 1377 | 1.00 | 1.42113 | 1.42064 | 1.42131 | ||
2754 | 2009.09.01 20:07 | t/p | 1377 | 1.00 | 1.42131 | 1.42064 | 1.42131 | 18.00 | 7512.00 |
2755 | 2009.09.01 20:10 | buy | 1378 | 1.00 | 1.42071 | 1.42022 | 1.42089 | ||
2756 | 2009.09.01 20:12 | close | 1378 | 1.00 | 1.42083 | 1.42022 | 1.42089 | 12.00 | 7524.00 |
2757 | 2009.09.01 20:15 | buy | 1379 | 1.00 | 1.42009 | 1.41960 | 1.42027 | ||
2758 | 2009.09.01 20:17 | close | 1379 | 1.00 | 1.42021 | 1.41960 | 1.42027 | 12.00 | 7536.00 |
2759 | 2009.09.01 20:20 | buy | 1380 | 1.00 | 1.41925 | 1.41876 | 1.41943 | ||
2760 | 2009.09.01 20:22 | t/p | 1380 | 1.00 | 1.41943 | 1.41876 | 1.41943 | 18.00 | 7554.00 |
2761 | 2009.09.01 20:22 | buy | 1381 | 1.00 | 1.41967 | 1.41918 | 1.41985 | ||
2762 | 2009.09.01 20:27 | t/p | 1381 | 1.00 | 1.41985 | 1.41918 | 1.41985 | 18.00 | 7572.00 |
2763 | 2009.09.01 20:27 | buy | 1382 | 1.00 | 1.42009 | 1.41960 | 1.42027 | ||
2764 | 2009.09.01 20:27 | close | 1382 | 1.00 | 1.41965 | 1.41960 | 1.42027 | -44.00 | 7528.00 |
2765 | 2009.09.01 20:30 | buy | 1383 | 1.00 | 1.41973 | 1.41924 | 1.41991 | ||
2766 | 2009.09.01 20:32 | close | 1383 | 1.00 | 1.41930 | 1.41924 | 1.41991 | -43.00 | 7485.00 |
2767 | 2009.09.01 20:35 | buy | 1384 | 1.00 | 1.41961 | 1.41912 | 1.41979 | ||
2768 | 2009.09.01 20:37 | s/l | 1384 | 1.00 | 1.41912 | 1.41912 | 1.41979 | -49.00 | 7436.00 |
2769 | 2009.09.01 20:37 | buy | 1385 | 1.00 | 1.41916 | 1.41867 | 1.41934 | ||
2770 | 2009.09.01 20:40 | t/p | 1385 | 1.00 | 1.41934 | 1.41867 | 1.41934 | 18.00 | 7454.00 |
2771 | 2009.09.01 20:40 | buy | 1386 | 1.00 | 1.42030 | 1.41981 | 1.42048 | ||
2772 | 2009.09.01 20:45 | t/p | 1386 | 1.00 | 1.42048 | 1.41981 | 1.42048 | 18.00 | 7472.00 |
2773 | 2009.09.01 20:45 | buy | 1387 | 1.00 | 1.42098 | 1.42049 | 1.42116 | ||
2774 | 2009.09.01 20:50 | t/p | 1387 | 1.00 | 1.42116 | 1.42049 | 1.42116 | 18.00 | 7490.00 |
2775 | 2009.09.01 20:52 | buy | 1388 | 1.00 | 1.42121 | 1.42072 | 1.42139 | ||
2776 | 2009.09.01 20:55 | close | 1388 | 1.00 | 1.42134 | 1.42072 | 1.42139 | 13.00 | 7503.00 |
2777 | 2009.09.01 20:57 | buy | 1389 | 1.00 | 1.42075 | 1.42026 | 1.42093 | ||
2778 | 2009.09.01 20:59 | t/p | 1389 | 1.00 | 1.42093 | 1.42026 | 1.42093 | 18.00 | 7521.00 |
2779 | 2009.09.02 08:45 | sell | 1390 | 1.00 | 1.42398 | 1.42447 | 1.42380 | ||
2780 | 2009.09.02 08:47 | close | 1390 | 1.00 | 1.42385 | 1.42447 | 1.42380 | 13.00 | 7534.00 |
2781 | 2009.09.02 08:50 | sell | 1391 | 1.00 | 1.42463 | 1.42512 | 1.42445 | ||
2782 | 2009.09.02 08:52 | t/p | 1391 | 1.00 | 1.42445 | 1.42512 | 1.42445 | 18.00 | 7552.00 |
2783 | 2009.09.02 08:52 | sell | 1392 | 1.00 | 1.42419 | 1.42468 | 1.42401 | ||
2784 | 2009.09.02 08:57 | t/p | 1392 | 1.00 | 1.42401 | 1.42468 | 1.42401 | 18.00 | 7570.00 |
2785 | 2009.09.02 08:57 | sell | 1393 | 1.00 | 1.42376 | 1.42425 | 1.42358 | ||
2786 | 2009.09.02 08:59 | close | 1393 | 1.00 | 1.42423 | 1.42425 | 1.42358 | -47.00 | 7523.00 |
2787 | 2009.09.02 09:00 | sell | 1394 | 1.00 | 1.42415 | 1.42464 | 1.42397 | ||
2788 | 2009.09.02 09:05 | close | 1394 | 1.00 | 1.42398 | 1.42464 | 1.42397 | 17.00 | 7540.00 |
2789 | 2009.09.02 09:07 | sell | 1395 | 1.00 | 1.42445 | 1.42494 | 1.42427 | ||
2790 | 2009.09.02 09:10 | t/p | 1395 | 1.00 | 1.42427 | 1.42494 | 1.42427 | 18.00 | 7558.00 |
2791 | 2009.09.02 13:20 | sell | 1396 | 1.00 | 1.42421 | 1.42470 | 1.42403 | ||
2792 | 2009.09.02 13:22 | t/p | 1396 | 1.00 | 1.42403 | 1.42470 | 1.42403 | 18.00 | 7576.00 |
2793 | 2009.09.02 13:25 | sell | 1397 | 1.00 | 1.42398 | 1.42447 | 1.42380 | ||
2794 | 2009.09.02 13:27 | t/p | 1397 | 1.00 | 1.42380 | 1.42447 | 1.42380 | 18.00 | 7594.00 |
2795 | 2009.09.02 14:20 | buy | 1398 | 1.00 | 1.41967 | 1.41918 | 1.41985 | ||
2796 | 2009.09.02 14:22 | t/p | 1398 | 1.00 | 1.41985 | 1.41918 | 1.41985 | 18.00 | 7612.00 |
2797 | 2009.09.02 15:16 | buy | 1399 | 1.00 | 1.41930 | 1.41881 | 1.41948 | ||
2798 | 2009.09.02 15:20 | t/p | 1399 | 1.00 | 1.41948 | 1.41881 | 1.41948 | 18.00 | 7630.00 |
2799 | 2009.09.02 15:23 | buy | 1400 | 1.00 | 1.41947 | 1.41898 | 1.41965 | ||
2800 | 2009.09.02 15:26 | t/p | 1400 | 1.00 | 1.41965 | 1.41898 | 1.41965 | 18.00 | 7648.00 |
2801 | 2009.09.02 15:32 | buy | 1401 | 1.00 | 1.41951 | 1.41902 | 1.41969 | ||
2802 | 2009.09.02 15:35 | close | 1401 | 1.00 | 1.41965 | 1.41902 | 1.41969 | 14.00 | 7662.00 |
2803 | 2009.09.02 15:37 | buy | 1402 | 1.00 | 1.41927 | 1.41878 | 1.41945 | ||
2804 | 2009.09.02 15:40 | t/p | 1402 | 1.00 | 1.41945 | 1.41878 | 1.41945 | 18.00 | 7680.00 |
2805 | 2009.09.02 16:37 | buy | 1403 | 1.00 | 1.41935 | 1.41886 | 1.41953 | ||
2806 | 2009.09.02 16:40 | t/p | 1403 | 1.00 | 1.41953 | 1.41886 | 1.41953 | 18.00 | 7698.00 |
2807 | 2009.09.02 16:50 | sell | 1404 | 1.00 | 1.42413 | 1.42462 | 1.42395 | ||
2808 | 2009.09.02 16:52 | t/p | 1404 | 1.00 | 1.42395 | 1.42462 | 1.42395 | 18.00 | 7716.00 |
2809 | 2009.09.02 17:15 | sell | 1405 | 1.00 | 1.42512 | 1.42561 | 1.42494 | ||
2810 | 2009.09.02 17:17 | t/p | 1405 | 1.00 | 1.42494 | 1.42561 | 1.42494 | 18.00 | 7734.00 |
2811 | 2009.09.02 17:17 | sell | 1406 | 1.00 | 1.42480 | 1.42529 | 1.42462 | ||
2812 | 2009.09.02 17:20 | s/l | 1406 | 1.00 | 1.42529 | 1.42529 | 1.42462 | -49.00 | 7685.00 |
2813 | 2009.09.02 17:20 | sell | 1407 | 1.00 | 1.42608 | 1.42657 | 1.42590 | ||
2814 | 2009.09.02 17:22 | t/p | 1407 | 1.00 | 1.42590 | 1.42657 | 1.42590 | 18.00 | 7703.00 |
2815 | 2009.09.02 17:22 | sell | 1408 | 1.00 | 1.42544 | 1.42593 | 1.42526 | ||
2816 | 2009.09.02 17:25 | close | 1408 | 1.00 | 1.42585 | 1.42593 | 1.42526 | -41.00 | 7662.00 |
2817 | 2009.09.02 17:27 | sell | 1409 | 1.00 | 1.42480 | 1.42529 | 1.42462 | ||
2818 | 2009.09.02 17:27 | s/l | 1409 | 1.00 | 1.42529 | 1.42529 | 1.42462 | -49.00 | 7613.00 |
2819 | 2009.09.02 17:27 | sell | 1410 | 1.00 | 1.42529 | 1.42578 | 1.42511 | ||
2820 | 2009.09.02 17:32 | s/l | 1410 | 1.00 | 1.42578 | 1.42578 | 1.42511 | -49.00 | 7564.00 |
2821 | 2009.09.02 17:32 | sell | 1411 | 1.00 | 1.42571 | 1.42620 | 1.42553 | ||
2822 | 2009.09.02 17:35 | close | 1411 | 1.00 | 1.42562 | 1.42620 | 1.42553 | 9.00 | 7573.00 |
2823 | 2009.09.02 17:37 | sell | 1412 | 1.00 | 1.42589 | 1.42638 | 1.42571 | ||
2824 | 2009.09.02 17:40 | t/p | 1412 | 1.00 | 1.42571 | 1.42638 | 1.42571 | 18.00 | 7591.00 |
2825 | 2009.09.02 17:40 | sell | 1413 | 1.00 | 1.42518 | 1.42567 | 1.42500 | ||
2826 | 2009.09.02 17:45 | t/p | 1413 | 1.00 | 1.42500 | 1.42567 | 1.42500 | 18.00 | 7609.00 |
2827 | 2009.09.02 17:45 | sell | 1414 | 1.00 | 1.42464 | 1.42513 | 1.42446 | ||
2828 | 2009.09.02 17:50 | t/p | 1414 | 1.00 | 1.42446 | 1.42513 | 1.42446 | 18.00 | 7627.00 |
2829 | 2009.09.02 17:52 | sell | 1415 | 1.00 | 1.42429 | 1.42478 | 1.42411 | ||
2830 | 2009.09.02 17:55 | close | 1415 | 1.00 | 1.42420 | 1.42478 | 1.42411 | 9.00 | 7636.00 |
2831 | 2009.09.02 17:57 | sell | 1416 | 1.00 | 1.42464 | 1.42513 | 1.42446 | ||
2832 | 2009.09.02 17:59 | close | 1416 | 1.00 | 1.42453 | 1.42513 | 1.42446 | 11.00 | 7647.00 |
2833 | 2009.09.02 18:05 | sell | 1417 | 1.00 | 1.42458 | 1.42507 | 1.42440 | ||
2834 | 2009.09.02 18:07 | t/p | 1417 | 1.00 | 1.42440 | 1.42507 | 1.42440 | 18.00 | 7665.00 |
2835 | 2009.09.02 18:10 | sell | 1418 | 1.00 | 1.42499 | 1.42548 | 1.42481 | ||
2836 | 2009.09.02 18:15 | s/l | 1418 | 1.00 | 1.42548 | 1.42548 | 1.42481 | -49.00 | 7616.00 |
2837 | 2009.09.02 18:15 | sell | 1419 | 1.00 | 1.42541 | 1.42590 | 1.42523 | ||
2838 | 2009.09.02 18:20 | s/l | 1419 | 1.00 | 1.42590 | 1.42590 | 1.42523 | -49.00 | 7567.00 |
2839 | 2009.09.02 18:20 | sell | 1420 | 1.00 | 1.42582 | 1.42631 | 1.42564 | ||
2840 | 2009.09.02 18:22 | t/p | 1420 | 1.00 | 1.42564 | 1.42631 | 1.42564 | 18.00 | 7585.00 |
2841 | 2009.09.02 18:22 | sell | 1421 | 1.00 | 1.42554 | 1.42603 | 1.42536 | ||
2842 | 2009.09.02 18:27 | t/p | 1421 | 1.00 | 1.42536 | 1.42603 | 1.42536 | 18.00 | 7603.00 |
2843 | 2009.09.02 18:27 | sell | 1422 | 1.00 | 1.42527 | 1.42576 | 1.42509 | ||
2844 | 2009.09.02 18:27 | t/p | 1422 | 1.00 | 1.42509 | 1.42576 | 1.42509 | 18.00 | 7621.00 |
2845 | 2009.09.02 18:27 | sell | 1423 | 1.00 | 1.42488 | 1.42537 | 1.42470 | ||
2846 | 2009.09.02 18:32 | close | 1423 | 1.00 | 1.42529 | 1.42537 | 1.42470 | -41.00 | 7580.00 |
2847 | 2009.09.02 18:35 | sell | 1424 | 1.00 | 1.42562 | 1.42611 | 1.42544 | ||
2848 | 2009.09.02 18:37 | t/p | 1424 | 1.00 | 1.42544 | 1.42611 | 1.42544 | 18.00 | 7598.00 |
2849 | 2009.09.02 18:37 | sell | 1425 | 1.00 | 1.42478 | 1.42527 | 1.42460 | ||
2850 | 2009.09.02 18:40 | s/l | 1425 | 1.00 | 1.42527 | 1.42527 | 1.42460 | -49.00 | 7549.00 |
2851 | 2009.09.02 18:40 | sell | 1426 | 1.00 | 1.42688 | 1.42737 | 1.42670 | ||
2852 | 2009.09.02 18:42 | t/p | 1426 | 1.00 | 1.42670 | 1.42737 | 1.42670 | 18.00 | 7567.00 |
2853 | 2009.09.02 18:42 | sell | 1427 | 1.00 | 1.42646 | 1.42695 | 1.42628 | ||
2854 | 2009.09.02 18:45 | s/l | 1427 | 1.00 | 1.42695 | 1.42695 | 1.42628 | -49.00 | 7518.00 |
2855 | 2009.09.02 18:45 | sell | 1428 | 1.00 | 1.42815 | 1.42864 | 1.42797 | ||
2856 | 2009.09.02 18:47 | t/p | 1428 | 1.00 | 1.42797 | 1.42864 | 1.42797 | 18.00 | 7536.00 |
2857 | 2009.09.02 18:47 | sell | 1429 | 1.00 | 1.42773 | 1.42822 | 1.42755 | ||
2858 | 2009.09.02 18:50 | s/l | 1429 | 1.00 | 1.42822 | 1.42822 | 1.42755 | -49.00 | 7487.00 |
2859 | 2009.09.02 18:50 | sell | 1430 | 1.00 | 1.42941 | 1.42990 | 1.42923 | ||
2860 | 2009.09.02 18:52 | t/p | 1430 | 1.00 | 1.42923 | 1.42990 | 1.42923 | 18.00 | 7505.00 |
2861 | 2009.09.02 18:52 | sell | 1431 | 1.00 | 1.42857 | 1.42906 | 1.42839 | ||
2862 | 2009.09.02 18:55 | s/l | 1431 | 1.00 | 1.42906 | 1.42906 | 1.42839 | -49.00 | 7456.00 |
2863 | 2009.09.02 18:55 | sell | 1432 | 1.00 | 1.42899 | 1.42948 | 1.42881 | ||
2864 | 2009.09.02 18:57 | t/p | 1432 | 1.00 | 1.42881 | 1.42948 | 1.42881 | 18.00 | 7474.00 |
2865 | 2009.09.02 18:57 | sell | 1433 | 1.00 | 1.42773 | 1.42822 | 1.42755 | ||
2866 | 2009.09.02 18:59 | s/l | 1433 | 1.00 | 1.42822 | 1.42822 | 1.42755 | -49.00 | 7425.00 |
2867 | 2009.09.02 18:59 | sell | 1434 | 1.00 | 1.42888 | 1.42937 | 1.42870 | ||
2868 | 2009.09.02 19:10 | t/p | 1434 | 1.00 | 1.42870 | 1.42937 | 1.42870 | 18.00 | 7443.00 |
2869 | 2009.09.02 19:10 | sell | 1435 | 1.00 | 1.42847 | 1.42896 | 1.42829 | ||
2870 | 2009.09.02 19:15 | t/p | 1435 | 1.00 | 1.42829 | 1.42896 | 1.42829 | 18.00 | 7461.00 |
2871 | 2009.09.02 19:15 | sell | 1436 | 1.00 | 1.42794 | 1.42843 | 1.42776 | ||
2872 | 2009.09.02 19:20 | t/p | 1436 | 1.00 | 1.42776 | 1.42843 | 1.42776 | 18.00 | 7479.00 |
2873 | 2009.09.02 19:20 | sell | 1437 | 1.00 | 1.42723 | 1.42772 | 1.42705 | ||
2874 | 2009.09.02 19:22 | close | 1437 | 1.00 | 1.42767 | 1.42772 | 1.42705 | -44.00 | 7435.00 |
2875 | 2009.09.02 19:25 | sell | 1438 | 1.00 | 1.42741 | 1.42790 | 1.42723 | ||
2876 | 2009.09.02 19:27 | s/l | 1438 | 1.00 | 1.42790 | 1.42790 | 1.42723 | -49.00 | 7386.00 |
2877 | 2009.09.02 19:27 | sell | 1439 | 1.00 | 1.42794 | 1.42843 | 1.42776 | ||
2878 | 2009.09.02 19:27 | t/p | 1439 | 1.00 | 1.42776 | 1.42843 | 1.42776 | 18.00 | 7404.00 |
2879 | 2009.09.02 19:27 | sell | 1440 | 1.00 | 1.42762 | 1.42811 | 1.42744 | ||
2880 | 2009.09.02 19:37 | close | 1440 | 1.00 | 1.42746 | 1.42811 | 1.42744 | 16.00 | 7420.00 |
2881 | 2009.09.02 19:40 | sell | 1441 | 1.00 | 1.42795 | 1.42844 | 1.42777 | ||
2882 | 2009.09.02 19:45 | close | 1441 | 1.00 | 1.42839 | 1.42844 | 1.42777 | -44.00 | 7376.00 |
2883 | 2009.09.02 19:47 | sell | 1442 | 1.00 | 1.42818 | 1.42867 | 1.42800 | ||
2884 | 2009.09.02 19:50 | s/l | 1442 | 1.00 | 1.42867 | 1.42867 | 1.42800 | -49.00 | 7327.00 |
2885 | 2009.09.02 19:50 | sell | 1443 | 1.00 | 1.42865 | 1.42914 | 1.42847 | ||
2886 | 2009.09.02 19:52 | close | 1443 | 1.00 | 1.42851 | 1.42914 | 1.42847 | 14.00 | 7341.00 |
2887 | 2009.09.02 19:55 | sell | 1444 | 1.00 | 1.42853 | 1.42902 | 1.42835 | ||
2888 | 2009.09.02 19:57 | t/p | 1444 | 1.00 | 1.42835 | 1.42902 | 1.42835 | 18.00 | 7359.00 |
2889 | 2009.09.02 19:57 | sell | 1445 | 1.00 | 1.42818 | 1.42867 | 1.42800 | ||
2890 | 2009.09.02 19:59 | close | 1445 | 1.00 | 1.42803 | 1.42867 | 1.42800 | 15.00 | 7374.00 |
2891 | 2009.09.02 20:02 | sell | 1446 | 1.00 | 1.42814 | 1.42863 | 1.42796 | ||
2892 | 2009.09.02 20:10 | t/p | 1446 | 1.00 | 1.42796 | 1.42863 | 1.42796 | 18.00 | 7392.00 |
2893 | 2009.09.02 20:32 | sell | 1447 | 1.00 | 1.42836 | 1.42885 | 1.42818 | ||
2894 | 2009.09.02 20:40 | t/p | 1447 | 1.00 | 1.42818 | 1.42885 | 1.42818 | 18.00 | 7410.00 |
2895 | 2009.09.02 20:42 | sell | 1448 | 1.00 | 1.42807 | 1.42856 | 1.42789 | ||
2896 | 2009.09.02 20:45 | t/p | 1448 | 1.00 | 1.42789 | 1.42856 | 1.42789 | 18.00 | 7428.00 |
2897 | 2009.09.02 21:20 | sell | 1449 | 1.00 | 1.42919 | 1.42968 | 1.42901 | ||
2898 | 2009.09.02 21:22 | t/p | 1449 | 1.00 | 1.42901 | 1.42968 | 1.42901 | 18.00 | 7446.00 |
2899 | 2009.09.02 21:22 | sell | 1450 | 1.00 | 1.42875 | 1.42924 | 1.42857 | ||
2900 | 2009.09.02 21:27 | t/p | 1450 | 1.00 | 1.42857 | 1.42924 | 1.42857 | 18.00 | 7464.00 |
2901 | 2009.09.03 08:40 | sell | 1451 | 1.00 | 1.42908 | 1.42957 | 1.42890 | ||
2902 | 2009.09.03 08:42 | t/p | 1451 | 1.00 | 1.42890 | 1.42957 | 1.42890 | 18.00 | 7482.00 |
2903 | 2009.09.03 08:45 | sell | 1452 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
2904 | 2009.09.03 08:47 | t/p | 1452 | 1.00 | 1.42979 | 1.43046 | 1.42979 | 18.00 | 7500.00 |
2905 | 2009.09.03 08:47 | sell | 1453 | 1.00 | 1.42967 | 1.43016 | 1.42949 | ||
2906 | 2009.09.03 08:50 | s/l | 1453 | 1.00 | 1.43016 | 1.43016 | 1.42949 | -49.00 | 7451.00 |
2907 | 2009.09.03 08:50 | sell | 1454 | 1.00 | 1.43087 | 1.43136 | 1.43069 | ||
2908 | 2009.09.03 08:52 | t/p | 1454 | 1.00 | 1.43069 | 1.43136 | 1.43069 | 18.00 | 7469.00 |
2909 | 2009.09.03 08:52 | sell | 1455 | 1.00 | 1.43027 | 1.43076 | 1.43009 | ||
2910 | 2009.09.03 08:57 | t/p | 1455 | 1.00 | 1.43009 | 1.43076 | 1.43009 | 18.00 | 7487.00 |
2911 | 2009.09.03 08:57 | sell | 1456 | 1.00 | 1.42967 | 1.43016 | 1.42949 | ||
2912 | 2009.09.03 08:59 | s/l | 1456 | 1.00 | 1.43016 | 1.43016 | 1.42949 | -49.00 | 7438.00 |
2913 | 2009.09.03 08:59 | sell | 1457 | 1.00 | 1.43029 | 1.43078 | 1.43011 | ||
2914 | 2009.09.03 09:02 | s/l | 1457 | 1.00 | 1.43078 | 1.43078 | 1.43011 | -49.00 | 7389.00 |
2915 | 2009.09.03 09:02 | sell | 1458 | 1.00 | 1.43107 | 1.43156 | 1.43089 | ||
2916 | 2009.09.03 09:05 | close | 1458 | 1.00 | 1.43094 | 1.43156 | 1.43089 | 13.00 | 7402.00 |
2917 | 2009.09.03 09:07 | sell | 1459 | 1.00 | 1.43129 | 1.43178 | 1.43111 | ||
2918 | 2009.09.03 09:10 | t/p | 1459 | 1.00 | 1.43111 | 1.43178 | 1.43111 | 18.00 | 7420.00 |
2919 | 2009.09.03 09:10 | sell | 1460 | 1.00 | 1.43041 | 1.43090 | 1.43023 | ||
2920 | 2009.09.03 09:15 | t/p | 1460 | 1.00 | 1.43023 | 1.43090 | 1.43023 | 18.00 | 7438.00 |
2921 | 2009.09.03 09:15 | sell | 1461 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
2922 | 2009.09.03 09:20 | t/p | 1461 | 1.00 | 1.42957 | 1.43024 | 1.42957 | 18.00 | 7456.00 |
2923 | 2009.09.03 09:27 | sell | 1462 | 1.00 | 1.42975 | 1.43024 | 1.42957 | ||
2924 | 2009.09.03 09:27 | t/p | 1462 | 1.00 | 1.42957 | 1.43024 | 1.42957 | 18.00 | 7474.00 |
2925 | 2009.09.03 09:50 | sell | 1463 | 1.00 | 1.42988 | 1.43037 | 1.42970 | ||
2926 | 2009.09.03 09:52 | t/p | 1463 | 1.00 | 1.42970 | 1.43037 | 1.42970 | 18.00 | 7492.00 |
2927 | 2009.09.03 09:55 | sell | 1464 | 1.00 | 1.42974 | 1.43023 | 1.42956 | ||
2928 | 2009.09.03 09:57 | t/p | 1464 | 1.00 | 1.42956 | 1.43023 | 1.42956 | 18.00 | 7510.00 |
2929 | 2009.09.03 10:40 | sell | 1465 | 1.00 | 1.42997 | 1.43046 | 1.42979 | ||
2930 | 2009.09.03 10:45 | s/l | 1465 | 1.00 | 1.43046 | 1.43046 | 1.42979 | -49.00 | 7461.00 |
2931 | 2009.09.03 10:45 | sell | 1466 | 1.00 | 1.43040 | 1.43089 | 1.43022 | ||
2932 | 2009.09.03 10:50 | s/l | 1466 | 1.00 | 1.43089 | 1.43089 | 1.43022 | -49.00 | 7412.00 |
2933 | 2009.09.03 10:50 | sell | 1467 | 1.00 | 1.43083 | 1.43132 | 1.43065 | ||
2934 | 2009.09.03 10:52 | t/p | 1467 | 1.00 | 1.43065 | 1.43132 | 1.43065 | 18.00 | 7430.00 |
2935 | 2009.09.03 10:52 | sell | 1468 | 1.00 | 1.43054 | 1.43103 | 1.43036 | ||
2936 | 2009.09.03 10:57 | t/p | 1468 | 1.00 | 1.43036 | 1.43103 | 1.43036 | 18.00 | 7448.00 |
2937 | 2009.09.03 10:57 | sell | 1469 | 1.00 | 1.43026 | 1.43075 | 1.43008 | ||
2938 | 2009.09.03 11:03 | s/l | 1469 | 1.00 | 1.43075 | 1.43075 | 1.43008 | -49.00 | 7399.00 |
2939 | 2009.09.03 11:03 | sell | 1470 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
2940 | 2009.09.03 11:13 | t/p | 1470 | 1.00 | 1.43059 | 1.43126 | 1.43059 | 18.00 | 7417.00 |
2941 | 2009.09.03 11:13 | sell | 1471 | 1.00 | 1.43032 | 1.43081 | 1.43014 | ||
2942 | 2009.09.03 11:20 | t/p | 1471 | 1.00 | 1.43014 | 1.43081 | 1.43014 | 18.00 | 7435.00 |
2943 | 2009.09.03 12:15 | sell | 1472 | 1.00 | 1.43092 | 1.43141 | 1.43074 | ||
2944 | 2009.09.03 12:20 | s/l | 1472 | 1.00 | 1.43141 | 1.43141 | 1.43074 | -49.00 | 7386.00 |
2945 | 2009.09.03 12:20 | sell | 1473 | 1.00 | 1.43138 | 1.43187 | 1.43120 | ||
2946 | 2009.09.03 12:22 | t/p | 1473 | 1.00 | 1.43120 | 1.43187 | 1.43120 | 18.00 | 7404.00 |
2947 | 2009.09.03 12:22 | sell | 1474 | 1.00 | 1.43107 | 1.43156 | 1.43089 | ||
2948 | 2009.09.03 12:27 | t/p | 1474 | 1.00 | 1.43089 | 1.43156 | 1.43089 | 18.00 | 7422.00 |
2949 | 2009.09.03 13:15 | sell | 1475 | 1.00 | 1.43196 | 1.43245 | 1.43178 | ||
2950 | 2009.09.03 13:17 | t/p | 1475 | 1.00 | 1.43178 | 1.43245 | 1.43178 | 18.00 | 7440.00 |
2951 | 2009.09.03 13:17 | sell | 1476 | 1.00 | 1.43169 | 1.43218 | 1.43151 | ||
2952 | 2009.09.03 13:20 | s/l | 1476 | 1.00 | 1.43218 | 1.43218 | 1.43151 | -49.00 | 7391.00 |
2953 | 2009.09.03 13:20 | sell | 1477 | 1.00 | 1.43278 | 1.43327 | 1.43260 | ||
2954 | 2009.09.03 13:22 | t/p | 1477 | 1.00 | 1.43260 | 1.43327 | 1.43260 | 18.00 | 7409.00 |
2955 | 2009.09.03 13:22 | sell | 1478 | 1.00 | 1.43224 | 1.43273 | 1.43206 | ||
2956 | 2009.09.03 13:27 | t/p | 1478 | 1.00 | 1.43206 | 1.43273 | 1.43206 | 18.00 | 7427.00 |
2957 | 2009.09.03 13:27 | sell | 1479 | 1.00 | 1.43169 | 1.43218 | 1.43151 | ||
2958 | 2009.09.03 13:30 | close | 1479 | 1.00 | 1.43215 | 1.43218 | 1.43151 | -46.00 | 7381.00 |
2959 | 2009.09.03 13:32 | sell | 1480 | 1.00 | 1.43219 | 1.43268 | 1.43201 | ||
2960 | 2009.09.03 13:37 | close | 1480 | 1.00 | 1.43203 | 1.43268 | 1.43201 | 16.00 | 7397.00 |
2961 | 2009.09.03 13:40 | sell | 1481 | 1.00 | 1.43320 | 1.43369 | 1.43302 | ||
2962 | 2009.09.03 13:42 | close | 1481 | 1.00 | 1.43304 | 1.43369 | 1.43302 | 16.00 | 7413.00 |
2963 | 2009.09.03 13:45 | sell | 1482 | 1.00 | 1.43396 | 1.43445 | 1.43378 | ||
2964 | 2009.09.03 13:47 | close | 1482 | 1.00 | 1.43380 | 1.43445 | 1.43378 | 16.00 | 7429.00 |
2965 | 2009.09.03 13:50 | sell | 1483 | 1.00 | 1.43472 | 1.43521 | 1.43454 | ||
2966 | 2009.09.03 13:52 | t/p | 1483 | 1.00 | 1.43454 | 1.43521 | 1.43454 | 18.00 | 7447.00 |
2967 | 2009.09.03 13:52 | sell | 1484 | 1.00 | 1.43421 | 1.43470 | 1.43403 | ||
2968 | 2009.09.03 13:57 | t/p | 1484 | 1.00 | 1.43403 | 1.43470 | 1.43403 | 18.00 | 7465.00 |
2969 | 2009.09.03 13:57 | sell | 1485 | 1.00 | 1.43371 | 1.43420 | 1.43353 | ||
2970 | 2009.09.03 13:59 | t/p | 1485 | 1.00 | 1.43353 | 1.43420 | 1.43353 | 18.00 | 7483.00 |
2971 | 2009.09.03 13:59 | sell | 1486 | 1.00 | 1.43256 | 1.43305 | 1.43238 | ||
2972 | 2009.09.03 14:02 | s/l | 1486 | 1.00 | 1.43305 | 1.43305 | 1.43238 | -49.00 | 7434.00 |
2973 | 2009.09.03 14:02 | sell | 1487 | 1.00 | 1.43373 | 1.43422 | 1.43355 | ||
2974 | 2009.09.03 14:10 | t/p | 1487 | 1.00 | 1.43355 | 1.43422 | 1.43355 | 18.00 | 7452.00 |
2975 | 2009.09.03 14:10 | sell | 1488 | 1.00 | 1.43327 | 1.43376 | 1.43309 | ||
2976 | 2009.09.03 14:15 | t/p | 1488 | 1.00 | 1.43309 | 1.43376 | 1.43309 | 18.00 | 7470.00 |
2977 | 2009.09.03 14:15 | sell | 1489 | 1.00 | 1.43280 | 1.43329 | 1.43262 | ||
2978 | 2009.09.03 14:20 | t/p | 1489 | 1.00 | 1.43262 | 1.43329 | 1.43262 | 18.00 | 7488.00 |
2979 | 2009.09.03 14:22 | sell | 1490 | 1.00 | 1.43250 | 1.43299 | 1.43232 | ||
2980 | 2009.09.03 14:32 | t/p | 1490 | 1.00 | 1.43232 | 1.43299 | 1.43232 | 18.00 | 7506.00 |
2981 | 2009.09.03 14:37 | sell | 1491 | 1.00 | 1.43252 | 1.43301 | 1.43234 | ||
2982 | 2009.09.03 14:40 | t/p | 1491 | 1.00 | 1.43234 | 1.43301 | 1.43234 | 18.00 | 7524.00 |
2983 | 2009.09.03 16:20 | buy | 1492 | 1.00 | 1.42446 | 1.42397 | 1.42464 | ||
2984 | 2009.09.03 16:22 | t/p | 1492 | 1.00 | 1.42464 | 1.42397 | 1.42464 | 18.00 | 7542.00 |
2985 | 2009.09.03 16:25 | buy | 1493 | 1.00 | 1.42483 | 1.42434 | 1.42501 | ||
2986 | 2009.09.03 16:27 | t/p | 1493 | 1.00 | 1.42501 | 1.42434 | 1.42501 | 18.00 | 7560.00 |
2987 | 2009.09.03 19:50 | buy | 1494 | 1.00 | 1.42487 | 1.42438 | 1.42505 | ||
2988 | 2009.09.03 19:52 | t/p | 1494 | 1.00 | 1.42505 | 1.42438 | 1.42505 | 18.00 | 7578.00 |
2989 | 2009.09.03 20:20 | buy | 1495 | 1.00 | 1.42395 | 1.42346 | 1.42413 | ||
2990 | 2009.09.03 20:22 | t/p | 1495 | 1.00 | 1.42413 | 1.42346 | 1.42413 | 18.00 | 7596.00 |
2991 | 2009.09.03 20:22 | buy | 1496 | 1.00 | 1.42432 | 1.42383 | 1.42450 | ||
2992 | 2009.09.03 20:27 | t/p | 1496 | 1.00 | 1.42450 | 1.42383 | 1.42450 | 18.00 | 7614.00 |
2993 | 2009.09.03 20:27 | buy | 1497 | 1.00 | 1.42446 | 1.42397 | 1.42464 | ||
2994 | 2009.09.03 20:32 | s/l | 1497 | 1.00 | 1.42397 | 1.42397 | 1.42464 | -49.00 | 7565.00 |
2995 | 2009.09.03 20:32 | buy | 1498 | 1.00 | 1.42379 | 1.42330 | 1.42397 | ||
2996 | 2009.09.03 20:40 | t/p | 1498 | 1.00 | 1.42397 | 1.42330 | 1.42397 | 18.00 | 7583.00 |
2997 | 2009.09.03 20:40 | buy | 1499 | 1.00 | 1.42430 | 1.42381 | 1.42448 | ||
2998 | 2009.09.03 20:45 | t/p | 1499 | 1.00 | 1.42448 | 1.42381 | 1.42448 | 18.00 | 7601.00 |
2999 | 2009.09.04 08:40 | sell | 1500 | 1.00 | 1.42760 | 1.42809 | 1.42742 | ||
3000 | 2009.09.04 08:42 | close | 1500 | 1.00 | 1.42747 | 1.42809 | 1.42742 | 13.00 | 7614.00 |
3001 | 2009.09.04 08:45 | sell | 1501 | 1.00 | 1.42824 | 1.42873 | 1.42806 | ||
3002 | 2009.09.04 08:47 | close | 1501 | 1.00 | 1.42812 | 1.42873 | 1.42806 | 12.00 | 7626.00 |
3003 | 2009.09.04 08:50 | sell | 1502 | 1.00 | 1.42888 | 1.42937 | 1.42870 | ||
3004 | 2009.09.04 08:52 | t/p | 1502 | 1.00 | 1.42870 | 1.42937 | 1.42870 | 18.00 | 7644.00 |
3005 | 2009.09.04 08:52 | sell | 1503 | 1.00 | 1.42845 | 1.42894 | 1.42827 | ||
3006 | 2009.09.04 08:57 | t/p | 1503 | 1.00 | 1.42827 | 1.42894 | 1.42827 | 18.00 | 7662.00 |
3007 | 2009.09.04 08:57 | sell | 1504 | 1.00 | 1.42803 | 1.42852 | 1.42785 | ||
3008 | 2009.09.04 08:59 | s/l | 1504 | 1.00 | 1.42852 | 1.42852 | 1.42785 | -49.00 | 7613.00 |
3009 | 2009.09.04 08:59 | sell | 1505 | 1.00 | 1.42877 | 1.42926 | 1.42859 | ||
3010 | 2009.09.04 09:05 | close | 1505 | 1.00 | 1.42865 | 1.42926 | 1.42859 | 12.00 | 7625.00 |
3011 | 2009.09.04 09:07 | sell | 1506 | 1.00 | 1.42887 | 1.42936 | 1.42869 | ||
3012 | 2009.09.04 09:10 | t/p | 1506 | 1.00 | 1.42869 | 1.42936 | 1.42869 | 18.00 | 7643.00 |
3013 | 2009.09.04 09:10 | sell | 1507 | 1.00 | 1.42826 | 1.42875 | 1.42808 | ||
3014 | 2009.09.04 09:15 | t/p | 1507 | 1.00 | 1.42808 | 1.42875 | 1.42808 | 18.00 | 7661.00 |
3015 | 2009.09.04 09:15 | sell | 1508 | 1.00 | 1.42779 | 1.42828 | 1.42761 | ||
3016 | 2009.09.04 09:20 | t/p | 1508 | 1.00 | 1.42761 | 1.42828 | 1.42761 | 18.00 | 7679.00 |
3017 | 2009.09.04 09:27 | sell | 1509 | 1.00 | 1.42779 | 1.42828 | 1.42761 | ||
3018 | 2009.09.04 09:27 | t/p | 1509 | 1.00 | 1.42761 | 1.42828 | 1.42761 | 18.00 | 7697.00 |
3019 | 2009.09.04 09:32 | sell | 1510 | 1.00 | 1.42833 | 1.42882 | 1.42815 | ||
3020 | 2009.09.04 09:40 | t/p | 1510 | 1.00 | 1.42815 | 1.42882 | 1.42815 | 18.00 | 7715.00 |
3021 | 2009.09.04 09:40 | sell | 1511 | 1.00 | 1.42789 | 1.42838 | 1.42771 | ||
3022 | 2009.09.04 09:45 | t/p | 1511 | 1.00 | 1.42771 | 1.42838 | 1.42771 | 18.00 | 7733.00 |
3023 | 2009.09.04 10:45 | sell | 1512 | 1.00 | 1.42814 | 1.42863 | 1.42796 | ||
3024 | 2009.09.04 10:50 | s/l | 1512 | 1.00 | 1.42863 | 1.42863 | 1.42796 | -49.00 | 7684.00 |
3025 | 2009.09.04 10:50 | sell | 1513 | 1.00 | 1.42858 | 1.42907 | 1.42840 | ||
3026 | 2009.09.04 10:52 | t/p | 1513 | 1.00 | 1.42840 | 1.42907 | 1.42840 | 18.00 | 7702.00 |
3027 | 2009.09.04 10:52 | sell | 1514 | 1.00 | 1.42829 | 1.42878 | 1.42811 | ||
3028 | 2009.09.04 10:57 | t/p | 1514 | 1.00 | 1.42811 | 1.42878 | 1.42811 | 18.00 | 7720.00 |
3029 | 2009.09.04 10:57 | sell | 1515 | 1.00 | 1.42800 | 1.42849 | 1.42782 | ||
3030 | 2009.09.04 11:07 | close | 1515 | 1.00 | 1.42846 | 1.42849 | 1.42782 | -46.00 | 7674.00 |
3031 | 2009.09.04 14:50 | buy | 1516 | 1.00 | 1.42138 | 1.42089 | 1.42156 | ||
3032 | 2009.09.04 14:52 | t/p | 1516 | 1.00 | 1.42156 | 1.42089 | 1.42156 | 18.00 | 7692.00 |
3033 | 2009.09.04 14:52 | buy | 1517 | 1.00 | 1.42261 | 1.42212 | 1.42279 | ||
3034 | 2009.09.04 14:55 | s/l | 1517 | 1.00 | 1.42212 | 1.42212 | 1.42279 | -49.00 | 7643.00 |
3035 | 2009.09.04 14:55 | buy | 1518 | 1.00 | 1.42200 | 1.42151 | 1.42218 | ||
3036 | 2009.09.04 14:57 | t/p | 1518 | 1.00 | 1.42218 | 1.42151 | 1.42218 | 18.00 | 7661.00 |
3037 | 2009.09.04 14:59 | buy | 1519 | 1.00 | 1.42196 | 1.42147 | 1.42214 | ||
3038 | 2009.09.04 15:05 | close | 1519 | 1.00 | 1.42153 | 1.42147 | 1.42214 | -43.00 | 7618.00 |
3039 | 2009.09.04 15:07 | buy | 1520 | 1.00 | 1.42217 | 1.42168 | 1.42235 | ||
3040 | 2009.09.04 15:10 | s/l | 1520 | 1.00 | 1.42168 | 1.42168 | 1.42235 | -49.00 | 7569.00 |
3041 | 2009.09.04 15:10 | buy | 1521 | 1.00 | 1.42107 | 1.42058 | 1.42125 | ||
3042 | 2009.09.04 15:12 | t/p | 1521 | 1.00 | 1.42125 | 1.42058 | 1.42125 | 18.00 | 7587.00 |
3043 | 2009.09.04 15:12 | buy | 1522 | 1.00 | 1.42135 | 1.42086 | 1.42153 | ||
3044 | 2009.09.04 15:15 | s/l | 1522 | 1.00 | 1.42086 | 1.42086 | 1.42153 | -49.00 | 7538.00 |
3045 | 2009.09.04 15:15 | buy | 1523 | 1.00 | 1.42025 | 1.41976 | 1.42043 | ||
3046 | 2009.09.04 15:17 | t/p | 1523 | 1.00 | 1.42043 | 1.41976 | 1.42043 | 18.00 | 7556.00 |
3047 | 2009.09.04 15:17 | buy | 1524 | 1.00 | 1.42052 | 1.42003 | 1.42070 | ||
3048 | 2009.09.04 15:20 | s/l | 1524 | 1.00 | 1.42003 | 1.42003 | 1.42070 | -49.00 | 7507.00 |
3049 | 2009.09.04 15:20 | buy | 1525 | 1.00 | 1.41915 | 1.41866 | 1.41933 | ||
3050 | 2009.09.04 15:22 | t/p | 1525 | 1.00 | 1.41933 | 1.41866 | 1.41933 | 18.00 | 7525.00 |
3051 | 2009.09.04 15:22 | buy | 1526 | 1.00 | 1.41970 | 1.41921 | 1.41988 | ||
3052 | 2009.09.04 15:27 | t/p | 1526 | 1.00 | 1.41988 | 1.41921 | 1.41988 | 18.00 | 7543.00 |
3053 | 2009.09.04 15:27 | buy | 1527 | 1.00 | 1.42025 | 1.41976 | 1.42043 | ||
3054 | 2009.09.04 15:27 | t/p | 1527 | 1.00 | 1.42043 | 1.41976 | 1.42043 | 18.00 | 7561.00 |
3055 | 2009.09.04 15:27 | buy | 1528 | 1.00 | 1.42094 | 1.42045 | 1.42112 | ||
3056 | 2009.09.04 15:32 | t/p | 1528 | 1.00 | 1.42112 | 1.42045 | 1.42112 | 18.00 | 7579.00 |
3057 | 2009.09.04 15:32 | buy | 1529 | 1.00 | 1.42191 | 1.42142 | 1.42209 | ||
3058 | 2009.09.04 15:37 | close | 1529 | 1.00 | 1.42205 | 1.42142 | 1.42209 | 14.00 | 7593.00 |
3059 | 2009.09.04 15:40 | buy | 1530 | 1.00 | 1.42124 | 1.42075 | 1.42142 | ||
3060 | 2009.09.04 15:42 | close | 1530 | 1.00 | 1.42137 | 1.42075 | 1.42142 | 13.00 | 7606.00 |
3061 | 2009.09.04 15:45 | buy | 1531 | 1.00 | 1.42056 | 1.42007 | 1.42074 | ||
3062 | 2009.09.04 15:47 | close | 1531 | 1.00 | 1.42070 | 1.42007 | 1.42074 | 14.00 | 7620.00 |
3063 | 2009.09.04 15:50 | buy | 1532 | 1.00 | 1.41966 | 1.41917 | 1.41984 | ||
3064 | 2009.09.04 15:52 | t/p | 1532 | 1.00 | 1.41984 | 1.41917 | 1.41984 | 18.00 | 7638.00 |
3065 | 2009.09.04 15:52 | buy | 1533 | 1.00 | 1.42011 | 1.41962 | 1.42029 | ||
3066 | 2009.09.04 15:57 | t/p | 1533 | 1.00 | 1.42029 | 1.41962 | 1.42029 | 18.00 | 7656.00 |
3067 | 2009.09.04 15:57 | buy | 1534 | 1.00 | 1.42056 | 1.42007 | 1.42074 | ||
3068 | 2009.09.04 15:59 | close | 1534 | 1.00 | 1.42067 | 1.42007 | 1.42074 | 11.00 | 7667.00 |
3069 | 2009.09.04 16:00 | buy | 1535 | 1.00 | 1.42074 | 1.42025 | 1.42092 | ||
3070 | 2009.09.04 16:05 | t/p | 1535 | 1.00 | 1.42092 | 1.42025 | 1.42092 | 18.00 | 7685.00 |
3071 | 2009.09.04 16:05 | buy | 1536 | 1.00 | 1.42109 | 1.42060 | 1.42127 | ||
3072 | 2009.09.04 16:07 | s/l | 1536 | 1.00 | 1.42060 | 1.42060 | 1.42127 | -49.00 | 7636.00 |
3073 | 2009.09.04 16:07 | buy | 1537 | 1.00 | 1.42061 | 1.42012 | 1.42079 | ||
3074 | 2009.09.04 16:10 | t/p | 1537 | 1.00 | 1.42079 | 1.42012 | 1.42079 | 18.00 | 7654.00 |
3075 | 2009.09.04 18:15 | sell | 1538 | 1.00 | 1.43124 | 1.43173 | 1.43106 | ||
3076 | 2009.09.04 18:17 | t/p | 1538 | 1.00 | 1.43106 | 1.43173 | 1.43106 | 18.00 | 7672.00 |
3077 | 2009.09.04 18:17 | sell | 1539 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
3078 | 2009.09.04 18:20 | s/l | 1539 | 1.00 | 1.43126 | 1.43126 | 1.43059 | -49.00 | 7623.00 |
3079 | 2009.09.04 18:20 | sell | 1540 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
3080 | 2009.09.04 18:22 | t/p | 1540 | 1.00 | 1.43248 | 1.43315 | 1.43248 | 18.00 | 7641.00 |
3081 | 2009.09.04 18:22 | sell | 1541 | 1.00 | 1.43172 | 1.43221 | 1.43154 | ||
3082 | 2009.09.04 18:25 | s/l | 1541 | 1.00 | 1.43221 | 1.43221 | 1.43154 | -49.00 | 7592.00 |
3083 | 2009.09.04 18:25 | sell | 1542 | 1.00 | 1.43219 | 1.43268 | 1.43201 | ||
3084 | 2009.09.04 18:27 | t/p | 1542 | 1.00 | 1.43201 | 1.43268 | 1.43201 | 18.00 | 7610.00 |
3085 | 2009.09.04 18:27 | sell | 1543 | 1.00 | 1.43077 | 1.43126 | 1.43059 | ||
3086 | 2009.09.04 18:27 | close | 1543 | 1.00 | 1.43067 | 1.43126 | 1.43059 | 10.00 | 7620.00 |
3087 | 2009.09.04 18:30 | sell | 1544 | 1.00 | 1.43062 | 1.43111 | 1.43044 | ||
3088 | 2009.09.04 18:32 | s/l | 1544 | 1.00 | 1.43111 | 1.43111 | 1.43044 | -49.00 | 7571.00 |
3089 | 2009.09.04 18:32 | sell | 1545 | 1.00 | 1.43105 | 1.43154 | 1.43087 | ||
3090 | 2009.09.04 18:40 | t/p | 1545 | 1.00 | 1.43087 | 1.43154 | 1.43087 | 18.00 | 7589.00 |
3091 | 2009.09.04 18:40 | sell | 1546 | 1.00 | 1.43074 | 1.43123 | 1.43056 | ||
3092 | 2009.09.04 18:45 | t/p | 1546 | 1.00 | 1.43056 | 1.43123 | 1.43056 | 18.00 | 7607.00 |
3093 | 2009.09.04 18:45 | sell | 1547 | 1.00 | 1.43042 | 1.43091 | 1.43024 | ||
3094 | 2009.09.04 18:50 | t/p | 1547 | 1.00 | 1.43024 | 1.43091 | 1.43024 | 18.00 | 7625.00 |
3095 | 2009.09.04 18:50 | sell | 1548 | 1.00 | 1.43000 | 1.43049 | 1.42982 | ||
3096 | 2009.09.04 18:57 | s/l | 1548 | 1.00 | 1.43049 | 1.43049 | 1.42982 | -49.00 | 7576.00 |
3097 | 2009.09.04 18:57 | sell | 1549 | 1.00 | 1.43042 | 1.43091 | 1.43024 | ||
3098 | 2009.09.04 19:02 | t/p | 1549 | 1.00 | 1.43024 | 1.43091 | 1.43024 | 18.00 | 7594.00 |
3099 | 2009.09.04 19:10 | sell | 1550 | 1.00 | 1.43108 | 1.43157 | 1.43090 | ||
3100 | 2009.09.04 19:12 | close | 1550 | 1.00 | 1.43094 | 1.43157 | 1.43090 | 14.00 | 7608.00 |
3101 | 2009.09.04 19:15 | sell | 1551 | 1.00 | 1.43177 | 1.43226 | 1.43159 | ||
3102 | 2009.09.04 19:17 | close | 1551 | 1.00 | 1.43163 | 1.43226 | 1.43159 | 14.00 | 7622.00 |
3103 | 2009.09.04 19:20 | sell | 1552 | 1.00 | 1.43247 | 1.43296 | 1.43229 | ||
3104 | 2009.09.04 19:22 | t/p | 1552 | 1.00 | 1.43229 | 1.43296 | 1.43229 | 18.00 | 7640.00 |
3105 | 2009.09.04 19:22 | sell | 1553 | 1.00 | 1.43201 | 1.43250 | 1.43183 | ||
3106 | 2009.09.04 19:27 | t/p | 1553 | 1.00 | 1.43183 | 1.43250 | 1.43183 | 18.00 | 7658.00 |
3107 | 2009.09.04 19:27 | sell | 1554 | 1.00 | 1.43154 | 1.43203 | 1.43136 | ||
3108 | 2009.09.04 19:45 | t/p | 1554 | 1.00 | 1.43136 | 1.43203 | 1.43136 | 18.00 | 7676.00 |
3109 | 2009.09.04 19:45 | sell | 1555 | 1.00 | 1.43114 | 1.43163 | 1.43096 | ||
3110 | 2009.09.04 19:50 | t/p | 1555 | 1.00 | 1.43096 | 1.43163 | 1.43096 | 18.00 | 7694.00 |
3111 | 2009.09.04 19:57 | sell | 1556 | 1.00 | 1.43114 | 1.43163 | 1.43096 | ||
3112 | 2009.09.04 20:03 | close | 1556 | 1.00 | 1.43154 | 1.43163 | 1.43096 | -40.00 | 7654.00 |
3113 | 2009.09.07 09:15 | sell | 1557 | 1.00 | 1.43525 | 1.43574 | 1.43507 | ||
3114 | 2009.09.07 09:17 | close | 1557 | 1.00 | 1.43509 | 1.43574 | 1.43507 | 16.00 | 7670.00 |
3115 | 2009.09.07 09:20 | sell | 1558 | 1.00 | 1.43599 | 1.43648 | 1.43581 | ||
3116 | 2009.09.07 09:22 | t/p | 1558 | 1.00 | 1.43581 | 1.43648 | 1.43581 | 18.00 | 7688.00 |
3117 | 2009.09.07 09:22 | sell | 1559 | 1.00 | 1.43550 | 1.43599 | 1.43532 | ||
3118 | 2009.09.07 09:27 | t/p | 1559 | 1.00 | 1.43532 | 1.43599 | 1.43532 | 18.00 | 7706.00 |
3119 | 2009.09.07 09:27 | sell | 1560 | 1.00 | 1.43500 | 1.43549 | 1.43482 | ||
3120 | 2009.09.07 09:27 | t/p | 1560 | 1.00 | 1.43482 | 1.43549 | 1.43482 | 18.00 | 7724.00 |
3121 | 2009.09.07 09:45 | sell | 1561 | 1.00 | 1.43491 | 1.43540 | 1.43473 | ||
3122 | 2009.09.07 09:47 | close | 1561 | 1.00 | 1.43480 | 1.43540 | 1.43473 | 11.00 | 7735.00 |
3123 | 2009.09.07 09:50 | sell | 1562 | 1.00 | 1.43550 | 1.43599 | 1.43532 | ||
3124 | 2009.09.07 09:52 | t/p | 1562 | 1.00 | 1.43532 | 1.43599 | 1.43532 | 18.00 | 7753.00 |
3125 | 2009.09.07 09:52 | sell | 1563 | 1.00 | 1.43511 | 1.43560 | 1.43493 | ||
3126 | 2009.09.07 09:57 | t/p | 1563 | 1.00 | 1.43493 | 1.43560 | 1.43493 | 18.00 | 7771.00 |
3127 | 2009.09.07 10:10 | sell | 1564 | 1.00 | 1.43473 | 1.43522 | 1.43455 | ||
3128 | 2009.09.07 10:12 | close | 1564 | 1.00 | 1.43465 | 1.43522 | 1.43455 | 8.00 | 7779.00 |
3129 | 2009.09.07 10:15 | sell | 1565 | 1.00 | 1.43526 | 1.43575 | 1.43508 | ||
3130 | 2009.09.07 10:17 | close | 1565 | 1.00 | 1.43517 | 1.43575 | 1.43508 | 9.00 | 7788.00 |
3131 | 2009.09.07 10:20 | sell | 1566 | 1.00 | 1.43578 | 1.43627 | 1.43560 | ||
3132 | 2009.09.07 10:22 | t/p | 1566 | 1.00 | 1.43560 | 1.43627 | 1.43560 | 18.00 | 7806.00 |
3133 | 2009.09.07 10:22 | sell | 1567 | 1.00 | 1.43543 | 1.43592 | 1.43525 | ||
3134 | 2009.09.07 10:27 | t/p | 1567 | 1.00 | 1.43525 | 1.43592 | 1.43525 | 18.00 | 7824.00 |
3135 | 2009.09.07 10:27 | sell | 1568 | 1.00 | 1.43508 | 1.43557 | 1.43490 | ||
3136 | 2009.09.07 10:40 | t/p | 1568 | 1.00 | 1.43490 | 1.43557 | 1.43490 | 18.00 | 7842.00 |
3137 | 2009.09.07 10:40 | sell | 1569 | 1.00 | 1.43474 | 1.43523 | 1.43456 | ||
3138 | 2009.09.07 10:45 | t/p | 1569 | 1.00 | 1.43456 | 1.43523 | 1.43456 | 18.00 | 7860.00 |
3139 | 2009.09.07 11:50 | sell | 1570 | 1.00 | 1.43527 | 1.43576 | 1.43509 | ||
3140 | 2009.09.07 11:52 | close | 1570 | 1.00 | 1.43512 | 1.43576 | 1.43509 | 15.00 | 7875.00 |
3141 | 2009.09.07 11:55 | sell | 1571 | 1.00 | 1.43515 | 1.43564 | 1.43497 | ||
3142 | 2009.09.07 11:57 | t/p | 1571 | 1.00 | 1.43497 | 1.43564 | 1.43497 | 18.00 | 7893.00 |
3143 | 2009.09.07 11:59 | sell | 1572 | 1.00 | 1.43506 | 1.43555 | 1.43488 | ||
3144 | 2009.09.07 12:07 | close | 1572 | 1.00 | 1.43553 | 1.43555 | 1.43488 | -47.00 | 7846.00 |
3145 | 2009.09.07 12:37 | sell | 1573 | 1.00 | 1.43557 | 1.43606 | 1.43539 | ||
3146 | 2009.09.07 12:40 | t/p | 1573 | 1.00 | 1.43539 | 1.43606 | 1.43539 | 18.00 | 7864.00 |
3147 | 2009.09.08 03:20 | sell | 1574 | 1.00 | 1.43451 | 1.43500 | 1.43433 | ||
3148 | 2009.09.08 03:27 | close | 1574 | 1.00 | 1.43435 | 1.43500 | 1.43433 | 16.00 | 7880.00 |
3149 | 2009.09.08 05:50 | sell | 1575 | 1.00 | 1.43429 | 1.43478 | 1.43411 | ||
3150 | 2009.09.08 05:59 | close | 1575 | 1.00 | 1.43417 | 1.43478 | 1.43411 | 12.00 | 7892.00 |
3151 | 2009.09.08 07:45 | sell | 1576 | 1.00 | 1.43444 | 1.43493 | 1.43426 | ||
3152 | 2009.09.08 07:50 | close | 1576 | 1.00 | 1.43485 | 1.43493 | 1.43426 | -41.00 | 7851.00 |
3153 | 2009.09.08 07:52 | sell | 1577 | 1.00 | 1.43455 | 1.43504 | 1.43437 | ||
3154 | 2009.09.08 07:57 | close | 1577 | 1.00 | 1.43442 | 1.43504 | 1.43437 | 13.00 | 7864.00 |
3155 | 2009.09.08 07:59 | sell | 1578 | 1.00 | 1.43468 | 1.43517 | 1.43450 | ||
3156 | 2009.09.08 08:02 | t/p | 1578 | 1.00 | 1.43450 | 1.43517 | 1.43450 | 18.00 | 7882.00 |
3157 | 2009.09.08 08:05 | sell | 1579 | 1.00 | 1.43467 | 1.43516 | 1.43449 | ||
3158 | 2009.09.08 08:07 | t/p | 1579 | 1.00 | 1.43449 | 1.43516 | 1.43449 | 18.00 | 7900.00 |
3159 | 2009.09.08 08:10 | sell | 1580 | 1.00 | 1.43560 | 1.43609 | 1.43542 | ||
3160 | 2009.09.08 08:12 | t/p | 1580 | 1.00 | 1.43542 | 1.43609 | 1.43542 | 18.00 | 7918.00 |
3161 | 2009.09.08 08:12 | sell | 1581 | 1.00 | 1.43529 | 1.43578 | 1.43511 | ||
3162 | 2009.09.08 08:15 | s/l | 1581 | 1.00 | 1.43578 | 1.43578 | 1.43511 | -49.00 | 7869.00 |
3163 | 2009.09.08 08:15 | sell | 1582 | 1.00 | 1.43654 | 1.43703 | 1.43636 | ||
3164 | 2009.09.08 08:17 | t/p | 1582 | 1.00 | 1.43636 | 1.43703 | 1.43636 | 18.00 | 7887.00 |
3165 | 2009.09.08 08:17 | sell | 1583 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
3166 | 2009.09.08 08:20 | s/l | 1583 | 1.00 | 1.43672 | 1.43672 | 1.43605 | -49.00 | 7838.00 |
3167 | 2009.09.08 08:20 | sell | 1584 | 1.00 | 1.43747 | 1.43796 | 1.43729 | ||
3168 | 2009.09.08 08:22 | t/p | 1584 | 1.00 | 1.43729 | 1.43796 | 1.43729 | 18.00 | 7856.00 |
3169 | 2009.09.08 08:22 | sell | 1585 | 1.00 | 1.43685 | 1.43734 | 1.43667 | ||
3170 | 2009.09.08 08:25 | close | 1585 | 1.00 | 1.43725 | 1.43734 | 1.43667 | -40.00 | 7816.00 |
3171 | 2009.09.08 08:27 | sell | 1586 | 1.00 | 1.43623 | 1.43672 | 1.43605 | ||
3172 | 2009.09.08 08:27 | s/l | 1586 | 1.00 | 1.43672 | 1.43672 | 1.43605 | -49.00 | 7767.00 |
3173 | 2009.09.08 08:27 | sell | 1587 | 1.00 | 1.43684 | 1.43733 | 1.43666 | ||
3174 | 2009.09.08 08:35 | s/l | 1587 | 1.00 | 1.43733 | 1.43733 | 1.43666 | -49.00 | 7718.00 |
3175 | 2009.09.08 08:35 | sell | 1588 | 1.00 | 1.43731 | 1.43780 | 1.43713 | ||
3176 | 2009.09.08 08:37 | t/p | 1588 | 1.00 | 1.43713 | 1.43780 | 1.43713 | 18.00 | 7736.00 |
3177 | 2009.09.08 08:37 | sell | 1589 | 1.00 | 1.43681 | 1.43730 | 1.43663 | ||
3178 | 2009.09.08 08:40 | s/l | 1589 | 1.00 | 1.43730 | 1.43730 | 1.43663 | -49.00 | 7687.00 |
3179 | 2009.09.08 08:40 | sell | 1590 | 1.00 | 1.43806 | 1.43855 | 1.43788 | ||
3180 | 2009.09.08 08:42 | close | 1590 | 1.00 | 1.43790 | 1.43855 | 1.43788 | 16.00 | 7703.00 |
3181 | 2009.09.08 08:45 | sell | 1591 | 1.00 | 1.43882 | 1.43931 | 1.43864 | ||
3182 | 2009.09.08 08:47 | close | 1591 | 1.00 | 1.43866 | 1.43931 | 1.43864 | 16.00 | 7719.00 |
3183 | 2009.09.08 08:50 | sell | 1592 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
3184 | 2009.09.08 08:52 | t/p | 1592 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 7737.00 |
3185 | 2009.09.08 08:52 | sell | 1593 | 1.00 | 1.43907 | 1.43956 | 1.43889 | ||
3186 | 2009.09.08 08:57 | t/p | 1593 | 1.00 | 1.43889 | 1.43956 | 1.43889 | 18.00 | 7755.00 |
3187 | 2009.09.08 08:57 | sell | 1594 | 1.00 | 1.43857 | 1.43906 | 1.43839 | ||
3188 | 2009.09.08 09:02 | t/p | 1594 | 1.00 | 1.43839 | 1.43906 | 1.43839 | 18.00 | 7773.00 |
3189 | 2009.09.08 09:02 | sell | 1595 | 1.00 | 1.43822 | 1.43871 | 1.43804 | ||
3190 | 2009.09.08 09:10 | s/l | 1595 | 1.00 | 1.43871 | 1.43871 | 1.43804 | -49.00 | 7724.00 |
3191 | 2009.09.08 09:10 | sell | 1596 | 1.00 | 1.43880 | 1.43929 | 1.43862 | ||
3192 | 2009.09.08 09:15 | s/l | 1596 | 1.00 | 1.43929 | 1.43929 | 1.43862 | -49.00 | 7675.00 |
3193 | 2009.09.08 09:15 | sell | 1597 | 1.00 | 1.43923 | 1.43972 | 1.43905 | ||
3194 | 2009.09.08 09:20 | s/l | 1597 | 1.00 | 1.43972 | 1.43972 | 1.43905 | -49.00 | 7626.00 |
3195 | 2009.09.08 09:20 | sell | 1598 | 1.00 | 1.43967 | 1.44016 | 1.43949 | ||
3196 | 2009.09.08 09:22 | t/p | 1598 | 1.00 | 1.43949 | 1.44016 | 1.43949 | 18.00 | 7644.00 |
3197 | 2009.09.08 09:22 | sell | 1599 | 1.00 | 1.43938 | 1.43987 | 1.43920 | ||
3198 | 2009.09.08 09:27 | t/p | 1599 | 1.00 | 1.43920 | 1.43987 | 1.43920 | 18.00 | 7662.00 |
3199 | 2009.09.08 09:27 | sell | 1600 | 1.00 | 1.43909 | 1.43958 | 1.43891 | ||
3200 | 2009.09.08 09:32 | t/p | 1600 | 1.00 | 1.43891 | 1.43958 | 1.43891 | 18.00 | 7680.00 |
3201 | 2009.09.08 09:32 | sell | 1601 | 1.00 | 1.43872 | 1.43921 | 1.43854 | ||
3202 | 2009.09.08 09:35 | close | 1601 | 1.00 | 1.43919 | 1.43921 | 1.43854 | -47.00 | 7633.00 |
3203 | 2009.09.08 09:37 | sell | 1602 | 1.00 | 1.43833 | 1.43882 | 1.43815 | ||
3204 | 2009.09.08 09:40 | s/l | 1602 | 1.00 | 1.43882 | 1.43882 | 1.43815 | -49.00 | 7584.00 |
3205 | 2009.09.08 09:40 | sell | 1603 | 1.00 | 1.44026 | 1.44075 | 1.44008 | ||
3206 | 2009.09.08 09:42 | t/p | 1603 | 1.00 | 1.44008 | 1.44075 | 1.44008 | 18.00 | 7602.00 |
3207 | 2009.09.08 09:42 | sell | 1604 | 1.00 | 1.43987 | 1.44036 | 1.43969 | ||
3208 | 2009.09.08 09:45 | s/l | 1604 | 1.00 | 1.44036 | 1.44036 | 1.43969 | -49.00 | 7553.00 |
3209 | 2009.09.08 09:45 | sell | 1605 | 1.00 | 1.44141 | 1.44190 | 1.44123 | ||
3210 | 2009.09.08 09:47 | t/p | 1605 | 1.00 | 1.44123 | 1.44190 | 1.44123 | 18.00 | 7571.00 |
3211 | 2009.09.08 09:47 | sell | 1606 | 1.00 | 1.44103 | 1.44152 | 1.44085 | ||
3212 | 2009.09.08 09:50 | s/l | 1606 | 1.00 | 1.44152 | 1.44152 | 1.44085 | -49.00 | 7522.00 |
3213 | 2009.09.08 09:50 | sell | 1607 | 1.00 | 1.44257 | 1.44306 | 1.44239 | ||
3214 | 2009.09.08 09:52 | t/p | 1607 | 1.00 | 1.44239 | 1.44306 | 1.44239 | 18.00 | 7540.00 |
3215 | 2009.09.08 09:52 | sell | 1608 | 1.00 | 1.44180 | 1.44229 | 1.44162 | ||
3216 | 2009.09.08 09:55 | close | 1608 | 1.00 | 1.44227 | 1.44229 | 1.44162 | -47.00 | 7493.00 |
3217 | 2009.09.08 09:57 | sell | 1609 | 1.00 | 1.44103 | 1.44152 | 1.44085 | ||
3218 | 2009.09.08 09:59 | s/l | 1609 | 1.00 | 1.44152 | 1.44152 | 1.44085 | -49.00 | 7444.00 |
3219 | 2009.09.08 09:59 | sell | 1610 | 1.00 | 1.44147 | 1.44196 | 1.44129 | ||
3220 | 2009.09.08 10:05 | s/l | 1610 | 1.00 | 1.44196 | 1.44196 | 1.44129 | -49.00 | 7395.00 |
3221 | 2009.09.08 10:05 | sell | 1611 | 1.00 | 1.44200 | 1.44249 | 1.44182 | ||
3222 | 2009.09.08 10:07 | t/p | 1611 | 1.00 | 1.44182 | 1.44249 | 1.44182 | 18.00 | 7413.00 |
3223 | 2009.09.08 10:07 | sell | 1612 | 1.00 | 1.44147 | 1.44196 | 1.44129 | ||
3224 | 2009.09.08 10:10 | s/l | 1612 | 1.00 | 1.44196 | 1.44196 | 1.44129 | -49.00 | 7364.00 |
3225 | 2009.09.08 10:10 | sell | 1613 | 1.00 | 1.44278 | 1.44327 | 1.44260 | ||
3226 | 2009.09.08 10:12 | close | 1613 | 1.00 | 1.44261 | 1.44327 | 1.44260 | 17.00 | 7381.00 |
3227 | 2009.09.08 10:15 | sell | 1614 | 1.00 | 1.44357 | 1.44406 | 1.44339 | ||
3228 | 2009.09.08 10:17 | close | 1614 | 1.00 | 1.44340 | 1.44406 | 1.44339 | 17.00 | 7398.00 |
3229 | 2009.09.08 10:20 | sell | 1615 | 1.00 | 1.44436 | 1.44485 | 1.44418 | ||
3230 | 2009.09.08 10:22 | t/p | 1615 | 1.00 | 1.44418 | 1.44485 | 1.44418 | 18.00 | 7416.00 |
3231 | 2009.09.08 10:22 | sell | 1616 | 1.00 | 1.44383 | 1.44432 | 1.44365 | ||
3232 | 2009.09.08 10:27 | t/p | 1616 | 1.00 | 1.44365 | 1.44432 | 1.44365 | 18.00 | 7434.00 |
3233 | 2009.09.08 10:27 | sell | 1617 | 1.00 | 1.44331 | 1.44380 | 1.44313 | ||
3234 | 2009.09.08 10:27 | t/p | 1617 | 1.00 | 1.44313 | 1.44380 | 1.44313 | 18.00 | 7452.00 |
3235 | 2009.09.08 10:27 | sell | 1618 | 1.00 | 1.44289 | 1.44338 | 1.44271 | ||
3236 | 2009.09.08 10:32 | close | 1618 | 1.00 | 1.44330 | 1.44338 | 1.44271 | -41.00 | 7411.00 |
3237 | 2009.09.08 10:35 | sell | 1619 | 1.00 | 1.44305 | 1.44354 | 1.44287 | ||
3238 | 2009.09.08 10:37 | close | 1619 | 1.00 | 1.44346 | 1.44354 | 1.44287 | -41.00 | 7370.00 |
3239 | 2009.09.08 10:40 | sell | 1620 | 1.00 | 1.44274 | 1.44323 | 1.44256 | ||
3240 | 2009.09.08 10:45 | t/p | 1620 | 1.00 | 1.44256 | 1.44323 | 1.44256 | 18.00 | 7388.00 |
3241 | 2009.09.08 10:45 | sell | 1621 | 1.00 | 1.44226 | 1.44275 | 1.44208 | ||
3242 | 2009.09.08 10:50 | t/p | 1621 | 1.00 | 1.44208 | 1.44275 | 1.44208 | 18.00 | 7406.00 |
3243 | 2009.09.08 10:50 | sell | 1622 | 1.00 | 1.44163 | 1.44212 | 1.44145 | ||
3244 | 2009.09.08 10:52 | close | 1622 | 1.00 | 1.44204 | 1.44212 | 1.44145 | -41.00 | 7365.00 |
3245 | 2009.09.08 10:55 | sell | 1623 | 1.00 | 1.44179 | 1.44228 | 1.44161 | ||
3246 | 2009.09.08 10:57 | s/l | 1623 | 1.00 | 1.44228 | 1.44228 | 1.44161 | -49.00 | 7316.00 |
3247 | 2009.09.08 10:57 | sell | 1624 | 1.00 | 1.44226 | 1.44275 | 1.44208 | ||
3248 | 2009.09.08 11:00 | close | 1624 | 1.00 | 1.44217 | 1.44275 | 1.44208 | 9.00 | 7325.00 |
3249 | 2009.09.08 11:02 | sell | 1625 | 1.00 | 1.44149 | 1.44198 | 1.44131 | ||
3250 | 2009.09.08 11:07 | close | 1625 | 1.00 | 1.44136 | 1.44198 | 1.44131 | 13.00 | 7338.00 |
3251 | 2009.09.08 11:10 | sell | 1626 | 1.00 | 1.44237 | 1.44286 | 1.44219 | ||
3252 | 2009.09.08 11:12 | close | 1626 | 1.00 | 1.44224 | 1.44286 | 1.44219 | 13.00 | 7351.00 |
3253 | 2009.09.08 11:15 | sell | 1627 | 1.00 | 1.44302 | 1.44351 | 1.44284 | ||
3254 | 2009.09.08 11:17 | close | 1627 | 1.00 | 1.44289 | 1.44351 | 1.44284 | 13.00 | 7364.00 |
3255 | 2009.09.08 11:20 | sell | 1628 | 1.00 | 1.44368 | 1.44417 | 1.44350 | ||
3256 | 2009.09.08 11:22 | t/p | 1628 | 1.00 | 1.44350 | 1.44417 | 1.44350 | 18.00 | 7382.00 |
3257 | 2009.09.08 11:22 | sell | 1629 | 1.00 | 1.44324 | 1.44373 | 1.44306 | ||
3258 | 2009.09.08 11:27 | t/p | 1629 | 1.00 | 1.44306 | 1.44373 | 1.44306 | 18.00 | 7400.00 |
3259 | 2009.09.08 11:27 | sell | 1630 | 1.00 | 1.44280 | 1.44329 | 1.44262 | ||
3260 | 2009.09.08 11:35 | s/l | 1630 | 1.00 | 1.44329 | 1.44329 | 1.44262 | -49.00 | 7351.00 |
3261 | 2009.09.08 11:35 | sell | 1631 | 1.00 | 1.44336 | 1.44385 | 1.44318 | ||
3262 | 2009.09.08 11:37 | t/p | 1631 | 1.00 | 1.44318 | 1.44385 | 1.44318 | 18.00 | 7369.00 |
3263 | 2009.09.08 11:37 | sell | 1632 | 1.00 | 1.44250 | 1.44299 | 1.44232 | ||
3264 | 2009.09.08 11:40 | s/l | 1632 | 1.00 | 1.44299 | 1.44299 | 1.44232 | -49.00 | 7320.00 |
3265 | 2009.09.08 11:40 | sell | 1633 | 1.00 | 1.44465 | 1.44514 | 1.44447 | ||
3266 | 2009.09.08 11:42 | t/p | 1633 | 1.00 | 1.44447 | 1.44514 | 1.44447 | 18.00 | 7338.00 |
3267 | 2009.09.08 11:42 | sell | 1634 | 1.00 | 1.44422 | 1.44471 | 1.44404 | ||
3268 | 2009.09.08 11:45 | s/l | 1634 | 1.00 | 1.44471 | 1.44471 | 1.44404 | -49.00 | 7289.00 |
3269 | 2009.09.08 11:45 | sell | 1635 | 1.00 | 1.44594 | 1.44643 | 1.44576 | ||
3270 | 2009.09.08 11:47 | t/p | 1635 | 1.00 | 1.44576 | 1.44643 | 1.44576 | 18.00 | 7307.00 |
3271 | 2009.09.08 11:47 | sell | 1636 | 1.00 | 1.44551 | 1.44600 | 1.44533 | ||
3272 | 2009.09.08 11:50 | s/l | 1636 | 1.00 | 1.44600 | 1.44600 | 1.44533 | -49.00 | 7258.00 |
3273 | 2009.09.08 11:50 | sell | 1637 | 1.00 | 1.44723 | 1.44772 | 1.44705 | ||
3274 | 2009.09.08 11:52 | t/p | 1637 | 1.00 | 1.44705 | 1.44772 | 1.44705 | 18.00 | 7276.00 |
3275 | 2009.09.08 11:52 | sell | 1638 | 1.00 | 1.44637 | 1.44686 | 1.44619 | ||
3276 | 2009.09.08 11:55 | s/l | 1638 | 1.00 | 1.44686 | 1.44686 | 1.44619 | -49.00 | 7227.00 |
3277 | 2009.09.08 11:55 | sell | 1639 | 1.00 | 1.44680 | 1.44729 | 1.44662 | ||
3278 | 2009.09.08 11:57 | t/p | 1639 | 1.00 | 1.44662 | 1.44729 | 1.44662 | 18.00 | 7245.00 |
3279 | 2009.09.08 11:57 | sell | 1640 | 1.00 | 1.44551 | 1.44600 | 1.44533 | ||
3280 | 2009.09.08 11:59 | s/l | 1640 | 1.00 | 1.44600 | 1.44600 | 1.44533 | -49.00 | 7196.00 |
3281 | 2009.09.08 11:59 | sell | 1641 | 1.00 | 1.44662 | 1.44711 | 1.44644 | ||
3282 | 2009.09.08 12:02 | t/p | 1641 | 1.00 | 1.44644 | 1.44711 | 1.44644 | 18.00 | 7214.00 |
3283 | 2009.09.08 12:02 | sell | 1642 | 1.00 | 1.44562 | 1.44611 | 1.44544 | ||
3284 | 2009.09.08 12:05 | close | 1642 | 1.00 | 1.44607 | 1.44611 | 1.44544 | -45.00 | 7169.00 |
3285 | 2009.09.08 12:07 | sell | 1643 | 1.00 | 1.44526 | 1.44575 | 1.44508 | ||
3286 | 2009.09.08 12:10 | s/l | 1643 | 1.00 | 1.44575 | 1.44575 | 1.44508 | -49.00 | 7120.00 |
3287 | 2009.09.08 12:10 | sell | 1644 | 1.00 | 1.44705 | 1.44754 | 1.44687 | ||
3288 | 2009.09.08 12:12 | t/p | 1644 | 1.00 | 1.44687 | 1.44754 | 1.44687 | 18.00 | 7138.00 |
3289 | 2009.09.08 12:12 | sell | 1645 | 1.00 | 1.44669 | 1.44718 | 1.44651 | ||
3290 | 2009.09.08 12:15 | s/l | 1645 | 1.00 | 1.44718 | 1.44718 | 1.44651 | -49.00 | 7089.00 |
3291 | 2009.09.08 12:15 | sell | 1646 | 1.00 | 1.44813 | 1.44862 | 1.44795 | ||
3292 | 2009.09.08 12:17 | t/p | 1646 | 1.00 | 1.44795 | 1.44862 | 1.44795 | 18.00 | 7107.00 |
3293 | 2009.09.08 12:17 | sell | 1647 | 1.00 | 1.44777 | 1.44826 | 1.44759 | ||
3294 | 2009.09.08 12:20 | s/l | 1647 | 1.00 | 1.44826 | 1.44826 | 1.44759 | -49.00 | 7058.00 |
3295 | 2009.09.08 12:20 | sell | 1648 | 1.00 | 1.44920 | 1.44969 | 1.44902 | ||
3296 | 2009.09.08 12:22 | t/p | 1648 | 1.00 | 1.44902 | 1.44969 | 1.44902 | 18.00 | 7076.00 |
3297 | 2009.09.08 12:22 | sell | 1649 | 1.00 | 1.44848 | 1.44897 | 1.44830 | ||
3298 | 2009.09.08 12:25 | close | 1649 | 1.00 | 1.44893 | 1.44897 | 1.44830 | -45.00 | 7031.00 |
3299 | 2009.09.08 12:27 | sell | 1650 | 1.00 | 1.44777 | 1.44826 | 1.44759 | ||
3300 | 2009.09.08 12:27 | t/p | 1650 | 1.00 | 1.44759 | 1.44826 | 1.44759 | 18.00 | 7049.00 |
3301 | 2009.09.08 12:27 | sell | 1651 | 1.00 | 1.44737 | 1.44786 | 1.44719 | ||
3302 | 2009.09.08 12:32 | t/p | 1651 | 1.00 | 1.44719 | 1.44786 | 1.44719 | 18.00 | 7067.00 |
3303 | 2009.09.08 12:32 | sell | 1652 | 1.00 | 1.44695 | 1.44744 | 1.44677 | ||
3304 | 2009.09.08 12:40 | s/l | 1652 | 1.00 | 1.44744 | 1.44744 | 1.44677 | -49.00 | 7018.00 |
3305 | 2009.09.08 12:40 | sell | 1653 | 1.00 | 1.44740 | 1.44789 | 1.44722 | ||
3306 | 2009.09.08 12:45 | close | 1653 | 1.00 | 1.44783 | 1.44789 | 1.44722 | -43.00 | 6975.00 |
3307 | 2009.09.08 12:47 | sell | 1654 | 1.00 | 1.44763 | 1.44812 | 1.44745 | ||
3308 | 2009.09.08 12:50 | s/l | 1654 | 1.00 | 1.44812 | 1.44812 | 1.44745 | -49.00 | 6926.00 |
3309 | 2009.09.08 12:50 | sell | 1655 | 1.00 | 1.44808 | 1.44857 | 1.44790 | ||
3310 | 2009.09.08 12:52 | close | 1655 | 1.00 | 1.44794 | 1.44857 | 1.44790 | 14.00 | 6940.00 |
3311 | 2009.09.08 12:55 | sell | 1656 | 1.00 | 1.44797 | 1.44846 | 1.44779 | ||
3312 | 2009.09.08 12:57 | t/p | 1656 | 1.00 | 1.44779 | 1.44846 | 1.44779 | 18.00 | 6958.00 |
3313 | 2009.09.08 12:57 | sell | 1657 | 1.00 | 1.44763 | 1.44812 | 1.44745 | ||
3314 | 2009.09.08 13:02 | t/p | 1657 | 1.00 | 1.44745 | 1.44812 | 1.44745 | 18.00 | 6976.00 |
3315 | 2009.09.08 13:05 | sell | 1658 | 1.00 | 1.44714 | 1.44763 | 1.44696 | ||
3316 | 2009.09.08 13:07 | t/p | 1658 | 1.00 | 1.44696 | 1.44763 | 1.44696 | 18.00 | 6994.00 |
3317 | 2009.09.08 13:10 | sell | 1659 | 1.00 | 1.44801 | 1.44850 | 1.44783 | ||
3318 | 2009.09.08 13:12 | t/p | 1659 | 1.00 | 1.44783 | 1.44850 | 1.44783 | 18.00 | 7012.00 |
3319 | 2009.09.08 13:12 | sell | 1660 | 1.00 | 1.44772 | 1.44821 | 1.44754 | ||
3320 | 2009.09.08 13:15 | s/l | 1660 | 1.00 | 1.44821 | 1.44821 | 1.44754 | -49.00 | 6963.00 |
3321 | 2009.09.08 13:15 | sell | 1661 | 1.00 | 1.44888 | 1.44937 | 1.44870 | ||
3322 | 2009.09.08 13:17 | t/p | 1661 | 1.00 | 1.44870 | 1.44937 | 1.44870 | 18.00 | 6981.00 |
3323 | 2009.09.08 13:17 | sell | 1662 | 1.00 | 1.44859 | 1.44908 | 1.44841 | ||
3324 | 2009.09.08 13:20 | s/l | 1662 | 1.00 | 1.44908 | 1.44908 | 1.44841 | -49.00 | 6932.00 |
3325 | 2009.09.08 13:20 | sell | 1663 | 1.00 | 1.44975 | 1.45024 | 1.44957 | ||
3326 | 2009.09.08 13:22 | t/p | 1663 | 1.00 | 1.44957 | 1.45024 | 1.44957 | 18.00 | 6950.00 |
3327 | 2009.09.08 13:22 | sell | 1664 | 1.00 | 1.44917 | 1.44966 | 1.44899 | ||
3328 | 2009.09.08 13:27 | t/p | 1664 | 1.00 | 1.44899 | 1.44966 | 1.44899 | 18.00 | 6968.00 |
3329 | 2009.09.08 13:27 | sell | 1665 | 1.00 | 1.44859 | 1.44908 | 1.44841 | ||
3330 | 2009.09.08 13:27 | s/l | 1665 | 1.00 | 1.44908 | 1.44908 | 1.44841 | -49.00 | 6919.00 |
3331 | 2009.09.08 13:27 | sell | 1666 | 1.00 | 1.44949 | 1.44998 | 1.44931 | ||
3332 | 2009.09.08 13:35 | t/p | 1666 | 1.00 | 1.44931 | 1.44998 | 1.44931 | 18.00 | 6937.00 |
3333 | 2009.09.08 13:35 | sell | 1667 | 1.00 | 1.44916 | 1.44965 | 1.44898 | ||
3334 | 2009.09.08 13:37 | s/l | 1667 | 1.00 | 1.44965 | 1.44965 | 1.44898 | -49.00 | 6888.00 |
3335 | 2009.09.08 13:37 | sell | 1668 | 1.00 | 1.44963 | 1.45012 | 1.44945 | ||
3336 | 2009.09.08 13:40 | t/p | 1668 | 1.00 | 1.44945 | 1.45012 | 1.44945 | 18.00 | 6906.00 |
3337 | 2009.09.08 13:40 | sell | 1669 | 1.00 | 1.44869 | 1.44918 | 1.44851 | ||
3338 | 2009.09.08 13:45 | t/p | 1669 | 1.00 | 1.44851 | 1.44918 | 1.44851 | 18.00 | 6924.00 |
3339 | 2009.09.08 13:45 | sell | 1670 | 1.00 | 1.44799 | 1.44848 | 1.44781 | ||
3340 | 2009.09.08 13:50 | t/p | 1670 | 1.00 | 1.44781 | 1.44848 | 1.44781 | 18.00 | 6942.00 |
3341 | 2009.09.08 13:50 | sell | 1671 | 1.00 | 1.44705 | 1.44754 | 1.44687 | ||
3342 | 2009.09.08 13:52 | s/l | 1671 | 1.00 | 1.44754 | 1.44754 | 1.44687 | -49.00 | 6893.00 |
3343 | 2009.09.08 13:52 | sell | 1672 | 1.00 | 1.44752 | 1.44801 | 1.44734 | ||
3344 | 2009.09.08 13:55 | close | 1672 | 1.00 | 1.44737 | 1.44801 | 1.44734 | 15.00 | 6908.00 |
3345 | 2009.09.08 13:57 | sell | 1673 | 1.00 | 1.44799 | 1.44848 | 1.44781 | ||
3346 | 2009.09.08 13:59 | close | 1673 | 1.00 | 1.44791 | 1.44848 | 1.44781 | 8.00 | 6916.00 |
3347 | 2009.09.08 14:45 | sell | 1674 | 1.00 | 1.44951 | 1.45000 | 1.44933 | ||
3348 | 2009.09.08 14:47 | t/p | 1674 | 1.00 | 1.44933 | 1.45000 | 1.44933 | 18.00 | 6934.00 |
3349 | 2009.09.08 14:47 | sell | 1675 | 1.00 | 1.44922 | 1.44971 | 1.44904 | ||
3350 | 2009.09.08 14:50 | s/l | 1675 | 1.00 | 1.44971 | 1.44971 | 1.44904 | -49.00 | 6885.00 |
3351 | 2009.09.08 14:50 | sell | 1676 | 1.00 | 1.45038 | 1.45087 | 1.45020 | ||
3352 | 2009.09.08 14:52 | t/p | 1676 | 1.00 | 1.45020 | 1.45087 | 1.45020 | 18.00 | 6903.00 |
3353 | 2009.09.08 14:52 | sell | 1677 | 1.00 | 1.44980 | 1.45029 | 1.44962 | ||
3354 | 2009.09.08 14:57 | t/p | 1677 | 1.00 | 1.44962 | 1.45029 | 1.44962 | 18.00 | 6921.00 |
3355 | 2009.09.08 14:57 | sell | 1678 | 1.00 | 1.44922 | 1.44971 | 1.44904 | ||
3356 | 2009.09.08 15:00 | close | 1678 | 1.00 | 1.44962 | 1.44971 | 1.44904 | -40.00 | 6881.00 |
3357 | 2009.09.09 09:20 | buy | 1679 | 1.00 | 1.44687 | 1.44638 | 1.44705 | ||
3358 | 2009.09.09 09:22 | t/p | 1679 | 1.00 | 1.44705 | 1.44638 | 1.44705 | 18.00 | 6899.00 |
3359 | 2009.09.09 09:25 | buy | 1680 | 1.00 | 1.44710 | 1.44661 | 1.44728 | ||
3360 | 2009.09.09 09:27 | t/p | 1680 | 1.00 | 1.44728 | 1.44661 | 1.44728 | 18.00 | 6917.00 |
3361 | 2009.09.09 09:27 | buy | 1681 | 1.00 | 1.44710 | 1.44661 | 1.44728 | ||
3362 | 2009.09.09 09:37 | s/l | 1681 | 1.00 | 1.44661 | 1.44661 | 1.44728 | -49.00 | 6868.00 |
3363 | 2009.09.09 09:37 | buy | 1682 | 1.00 | 1.44669 | 1.44620 | 1.44687 | ||
3364 | 2009.09.09 09:40 | t/p | 1682 | 1.00 | 1.44687 | 1.44620 | 1.44687 | 18.00 | 6886.00 |
3365 | 2009.09.09 13:45 | sell | 1683 | 1.00 | 1.45197 | 1.45246 | 1.45179 | ||
3366 | 2009.09.09 13:47 | close | 1683 | 1.00 | 1.45180 | 1.45246 | 1.45179 | 17.00 | 6903.00 |
3367 | 2009.09.09 13:50 | sell | 1684 | 1.00 | 1.45275 | 1.45324 | 1.45257 | ||
3368 | 2009.09.09 13:52 | t/p | 1684 | 1.00 | 1.45257 | 1.45324 | 1.45257 | 18.00 | 6921.00 |
3369 | 2009.09.09 13:52 | sell | 1685 | 1.00 | 1.45223 | 1.45272 | 1.45205 | ||
3370 | 2009.09.09 13:57 | t/p | 1685 | 1.00 | 1.45205 | 1.45272 | 1.45205 | 18.00 | 6939.00 |
3371 | 2009.09.09 13:57 | sell | 1686 | 1.00 | 1.45171 | 1.45220 | 1.45153 | ||
3372 | 2009.09.09 13:59 | s/l | 1686 | 1.00 | 1.45220 | 1.45220 | 1.45153 | -49.00 | 6890.00 |
3373 | 2009.09.09 13:59 | sell | 1687 | 1.00 | 1.45214 | 1.45263 | 1.45196 | ||
3374 | 2009.09.09 14:02 | t/p | 1687 | 1.00 | 1.45196 | 1.45263 | 1.45196 | 18.00 | 6908.00 |
3375 | 2009.09.09 14:10 | sell | 1688 | 1.00 | 1.45297 | 1.45346 | 1.45279 | ||
3376 | 2009.09.09 14:12 | t/p | 1688 | 1.00 | 1.45279 | 1.45346 | 1.45279 | 18.00 | 6926.00 |
3377 | 2009.09.09 14:12 | sell | 1689 | 1.00 | 1.45265 | 1.45314 | 1.45247 | ||
3378 | 2009.09.09 14:15 | s/l | 1689 | 1.00 | 1.45314 | 1.45314 | 1.45247 | -49.00 | 6877.00 |
3379 | 2009.09.09 14:15 | sell | 1690 | 1.00 | 1.45392 | 1.45441 | 1.45374 | ||
3380 | 2009.09.09 14:17 | t/p | 1690 | 1.00 | 1.45374 | 1.45441 | 1.45374 | 18.00 | 6895.00 |
3381 | 2009.09.09 14:17 | sell | 1691 | 1.00 | 1.45360 | 1.45409 | 1.45342 | ||
3382 | 2009.09.09 14:20 | s/l | 1691 | 1.00 | 1.45409 | 1.45409 | 1.45342 | -49.00 | 6846.00 |
3383 | 2009.09.09 14:20 | sell | 1692 | 1.00 | 1.45487 | 1.45536 | 1.45469 | ||
3384 | 2009.09.09 14:22 | t/p | 1692 | 1.00 | 1.45469 | 1.45536 | 1.45469 | 18.00 | 6864.00 |
3385 | 2009.09.09 14:22 | sell | 1693 | 1.00 | 1.45424 | 1.45473 | 1.45406 | ||
3386 | 2009.09.09 14:25 | close | 1693 | 1.00 | 1.45464 | 1.45473 | 1.45406 | -40.00 | 6824.00 |
3387 | 2009.09.09 14:27 | sell | 1694 | 1.00 | 1.45360 | 1.45409 | 1.45342 | ||
3388 | 2009.09.09 14:27 | s/l | 1694 | 1.00 | 1.45409 | 1.45409 | 1.45342 | -49.00 | 6775.00 |
3389 | 2009.09.09 14:27 | sell | 1695 | 1.00 | 1.45480 | 1.45529 | 1.45462 | ||
3390 | 2009.09.09 14:32 | t/p | 1695 | 1.00 | 1.45462 | 1.45529 | 1.45462 | 18.00 | 6793.00 |
3391 | 2009.09.09 14:32 | sell | 1696 | 1.00 | 1.45416 | 1.45465 | 1.45398 | ||
3392 | 2009.09.09 14:37 | close | 1696 | 1.00 | 1.45405 | 1.45465 | 1.45398 | 11.00 | 6804.00 |
3393 | 2009.09.09 14:40 | sell | 1697 | 1.00 | 1.45498 | 1.45547 | 1.45480 | ||
3394 | 2009.09.09 14:42 | close | 1697 | 1.00 | 1.45486 | 1.45547 | 1.45480 | 12.00 | 6816.00 |
3395 | 2009.09.09 14:45 | sell | 1698 | 1.00 | 1.45559 | 1.45608 | 1.45541 | ||
3396 | 2009.09.09 14:47 | close | 1698 | 1.00 | 1.45548 | 1.45608 | 1.45541 | 11.00 | 6827.00 |
3397 | 2009.09.09 14:50 | sell | 1699 | 1.00 | 1.45620 | 1.45669 | 1.45602 | ||
3398 | 2009.09.09 14:52 | t/p | 1699 | 1.00 | 1.45602 | 1.45669 | 1.45602 | 18.00 | 6845.00 |
3399 | 2009.09.09 14:52 | sell | 1700 | 1.00 | 1.45579 | 1.45628 | 1.45561 | ||
3400 | 2009.09.09 14:57 | t/p | 1700 | 1.00 | 1.45561 | 1.45628 | 1.45561 | 18.00 | 6863.00 |
3401 | 2009.09.09 14:57 | sell | 1701 | 1.00 | 1.45539 | 1.45588 | 1.45521 | ||
3402 | 2009.09.09 14:59 | t/p | 1701 | 1.00 | 1.45521 | 1.45588 | 1.45521 | 18.00 | 6881.00 |
3403 | 2009.09.09 14:59 | sell | 1702 | 1.00 | 1.45506 | 1.45555 | 1.45488 | ||
3404 | 2009.09.09 15:05 | s/l | 1702 | 1.00 | 1.45555 | 1.45555 | 1.45488 | -49.00 | 6832.00 |
3405 | 2009.09.09 15:05 | sell | 1703 | 1.00 | 1.45561 | 1.45610 | 1.45543 | ||
3406 | 2009.09.09 15:07 | t/p | 1703 | 1.00 | 1.45543 | 1.45610 | 1.45543 | 18.00 | 6850.00 |
3407 | 2009.09.09 15:07 | sell | 1704 | 1.00 | 1.45497 | 1.45546 | 1.45479 | ||
3408 | 2009.09.09 15:10 | s/l | 1704 | 1.00 | 1.45546 | 1.45546 | 1.45479 | -49.00 | 6801.00 |
3409 | 2009.09.09 15:10 | sell | 1705 | 1.00 | 1.45656 | 1.45705 | 1.45638 | ||
3410 | 2009.09.09 15:12 | t/p | 1705 | 1.00 | 1.45638 | 1.45705 | 1.45638 | 18.00 | 6819.00 |
3411 | 2009.09.09 15:12 | sell | 1706 | 1.00 | 1.45624 | 1.45673 | 1.45606 | ||
3412 | 2009.09.09 15:15 | s/l | 1706 | 1.00 | 1.45673 | 1.45673 | 1.45606 | -49.00 | 6770.00 |
3413 | 2009.09.09 15:15 | sell | 1707 | 1.00 | 1.45752 | 1.45801 | 1.45734 | ||
3414 | 2009.09.09 15:17 | t/p | 1707 | 1.00 | 1.45734 | 1.45801 | 1.45734 | 18.00 | 6788.00 |
3415 | 2009.09.09 15:17 | sell | 1708 | 1.00 | 1.45720 | 1.45769 | 1.45702 | ||
3416 | 2009.09.09 15:20 | s/l | 1708 | 1.00 | 1.45769 | 1.45769 | 1.45702 | -49.00 | 6739.00 |
3417 | 2009.09.09 15:20 | sell | 1709 | 1.00 | 1.45847 | 1.45896 | 1.45829 | ||
3418 | 2009.09.09 15:22 | t/p | 1709 | 1.00 | 1.45829 | 1.45896 | 1.45829 | 18.00 | 6757.00 |
3419 | 2009.09.09 15:22 | sell | 1710 | 1.00 | 1.45783 | 1.45832 | 1.45765 | ||
3420 | 2009.09.09 15:25 | close | 1710 | 1.00 | 1.45824 | 1.45832 | 1.45765 | -41.00 | 6716.00 |
3421 | 2009.09.09 15:27 | sell | 1711 | 1.00 | 1.45720 | 1.45769 | 1.45702 | ||
3422 | 2009.09.09 15:27 | t/p | 1711 | 1.00 | 1.45702 | 1.45769 | 1.45702 | 18.00 | 6734.00 |
3423 | 2009.09.09 15:27 | sell | 1712 | 1.00 | 1.45680 | 1.45729 | 1.45662 | ||
3424 | 2009.09.09 15:32 | t/p | 1712 | 1.00 | 1.45662 | 1.45729 | 1.45662 | 18.00 | 6752.00 |
3425 | 2009.09.09 15:32 | sell | 1713 | 1.00 | 1.45555 | 1.45604 | 1.45537 | ||
3426 | 2009.09.09 15:37 | close | 1713 | 1.00 | 1.45541 | 1.45604 | 1.45537 | 14.00 | 6766.00 |
3427 | 2009.09.09 15:40 | sell | 1714 | 1.00 | 1.45647 | 1.45696 | 1.45629 | ||
3428 | 2009.09.09 15:42 | close | 1714 | 1.00 | 1.45633 | 1.45696 | 1.45629 | 14.00 | 6780.00 |
3429 | 2009.09.09 15:45 | sell | 1715 | 1.00 | 1.45717 | 1.45766 | 1.45699 | ||
3430 | 2009.09.09 15:47 | close | 1715 | 1.00 | 1.45703 | 1.45766 | 1.45699 | 14.00 | 6794.00 |
3431 | 2009.09.09 15:50 | sell | 1716 | 1.00 | 1.45786 | 1.45835 | 1.45768 | ||
3432 | 2009.09.09 15:52 | t/p | 1716 | 1.00 | 1.45768 | 1.45835 | 1.45768 | 18.00 | 6812.00 |
3433 | 2009.09.09 15:52 | sell | 1717 | 1.00 | 1.45740 | 1.45789 | 1.45722 | ||
3434 | 2009.09.09 15:57 | t/p | 1717 | 1.00 | 1.45722 | 1.45789 | 1.45722 | 18.00 | 6830.00 |
3435 | 2009.09.09 15:57 | sell | 1718 | 1.00 | 1.45694 | 1.45743 | 1.45676 | ||
3436 | 2009.09.09 16:02 | close | 1718 | 1.00 | 1.45738 | 1.45743 | 1.45676 | -44.00 | 6786.00 |
3437 | 2009.09.09 16:05 | sell | 1719 | 1.00 | 1.45749 | 1.45798 | 1.45731 | ||
3438 | 2009.09.09 16:07 | t/p | 1719 | 1.00 | 1.45731 | 1.45798 | 1.45731 | 18.00 | 6804.00 |
3439 | 2009.09.09 16:07 | sell | 1720 | 1.00 | 1.45708 | 1.45757 | 1.45690 | ||
3440 | 2009.09.09 16:10 | s/l | 1720 | 1.00 | 1.45757 | 1.45757 | 1.45690 | -49.00 | 6755.00 |
3441 | 2009.09.09 16:10 | sell | 1721 | 1.00 | 1.45811 | 1.45860 | 1.45793 | ||
3442 | 2009.09.09 16:12 | close | 1721 | 1.00 | 1.45799 | 1.45860 | 1.45793 | 12.00 | 6767.00 |
3443 | 2009.09.09 16:15 | sell | 1722 | 1.00 | 1.45872 | 1.45921 | 1.45854 | ||
3444 | 2009.09.09 16:17 | close | 1722 | 1.00 | 1.45861 | 1.45921 | 1.45854 | 11.00 | 6778.00 |
3445 | 2009.09.09 16:20 | sell | 1723 | 1.00 | 1.45934 | 1.45983 | 1.45916 | ||
3446 | 2009.09.09 16:22 | t/p | 1723 | 1.00 | 1.45916 | 1.45983 | 1.45916 | 18.00 | 6796.00 |
3447 | 2009.09.09 16:22 | sell | 1724 | 1.00 | 1.45893 | 1.45942 | 1.45875 | ||
3448 | 2009.09.09 16:27 | t/p | 1724 | 1.00 | 1.45875 | 1.45942 | 1.45875 | 18.00 | 6814.00 |
3449 | 2009.09.09 16:27 | sell | 1725 | 1.00 | 1.45852 | 1.45901 | 1.45834 | ||
3450 | 2009.09.09 16:27 | t/p | 1725 | 1.00 | 1.45834 | 1.45901 | 1.45834 | 18.00 | 6832.00 |
3451 | 2009.09.09 16:27 | sell | 1726 | 1.00 | 1.45797 | 1.45846 | 1.45779 | ||
3452 | 2009.09.09 16:40 | s/l | 1726 | 1.00 | 1.45846 | 1.45846 | 1.45779 | -49.00 | 6783.00 |
3453 | 2009.09.09 16:40 | sell | 1727 | 1.00 | 1.45880 | 1.45929 | 1.45862 | ||
3454 | 2009.09.09 16:42 | close | 1727 | 1.00 | 1.45870 | 1.45929 | 1.45862 | 10.00 | 6793.00 |
3455 | 2009.09.09 16:45 | sell | 1728 | 1.00 | 1.45935 | 1.45984 | 1.45917 | ||
3456 | 2009.09.09 16:47 | close | 1728 | 1.00 | 1.45926 | 1.45984 | 1.45917 | 9.00 | 6802.00 |
3457 | 2009.09.09 16:50 | sell | 1729 | 1.00 | 1.45991 | 1.46040 | 1.45973 | ||
3458 | 2009.09.09 16:52 | t/p | 1729 | 1.00 | 1.45973 | 1.46040 | 1.45973 | 18.00 | 6820.00 |
3459 | 2009.09.09 16:52 | sell | 1730 | 1.00 | 1.45954 | 1.46003 | 1.45936 | ||
3460 | 2009.09.09 16:57 | t/p | 1730 | 1.00 | 1.45936 | 1.46003 | 1.45936 | 18.00 | 6838.00 |
3461 | 2009.09.09 16:57 | sell | 1731 | 1.00 | 1.45917 | 1.45966 | 1.45899 | ||
3462 | 2009.09.09 16:59 | t/p | 1731 | 1.00 | 1.45899 | 1.45966 | 1.45899 | 18.00 | 6856.00 |
3463 | 2009.09.09 16:59 | sell | 1732 | 1.00 | 1.45797 | 1.45846 | 1.45779 | ||
3464 | 2009.09.09 17:02 | s/l | 1732 | 1.00 | 1.45846 | 1.45846 | 1.45779 | -49.00 | 6807.00 |
3465 | 2009.09.09 17:02 | sell | 1733 | 1.00 | 1.45852 | 1.45901 | 1.45834 | ||
3466 | 2009.09.09 17:10 | t/p | 1733 | 1.00 | 1.45834 | 1.45901 | 1.45834 | 18.00 | 6825.00 |
3467 | 2009.09.09 17:10 | sell | 1734 | 1.00 | 1.45809 | 1.45858 | 1.45791 | ||
3468 | 2009.09.09 17:15 | t/p | 1734 | 1.00 | 1.45791 | 1.45858 | 1.45791 | 18.00 | 6843.00 |
3469 | 2009.09.09 17:15 | sell | 1735 | 1.00 | 1.45765 | 1.45814 | 1.45747 | ||
3470 | 2009.09.09 17:20 | t/p | 1735 | 1.00 | 1.45747 | 1.45814 | 1.45747 | 18.00 | 6861.00 |
3471 | 2009.09.09 17:27 | sell | 1736 | 1.00 | 1.45765 | 1.45814 | 1.45747 | ||
3472 | 2009.09.09 17:27 | t/p | 1736 | 1.00 | 1.45747 | 1.45814 | 1.45747 | 18.00 | 6879.00 |
3473 | 2009.09.09 17:32 | sell | 1737 | 1.00 | 1.45831 | 1.45880 | 1.45813 | ||
3474 | 2009.09.09 17:40 | t/p | 1737 | 1.00 | 1.45813 | 1.45880 | 1.45813 | 18.00 | 6897.00 |
3475 | 2009.09.09 17:40 | sell | 1738 | 1.00 | 1.45788 | 1.45837 | 1.45770 | ||
3476 | 2009.09.09 17:45 | t/p | 1738 | 1.00 | 1.45770 | 1.45837 | 1.45770 | 18.00 | 6915.00 |
3477 | 2009.09.09 17:45 | sell | 1739 | 1.00 | 1.45744 | 1.45793 | 1.45726 | ||
3478 | 2009.09.09 17:50 | t/p | 1739 | 1.00 | 1.45726 | 1.45793 | 1.45726 | 18.00 | 6933.00 |
3479 | 2009.09.09 17:57 | sell | 1740 | 1.00 | 1.45744 | 1.45793 | 1.45726 | ||
3480 | 2009.09.09 17:59 | t/p | 1740 | 1.00 | 1.45726 | 1.45793 | 1.45726 | 18.00 | 6951.00 |
3481 | 2009.09.10 08:02 | sell | 1741 | 1.00 | 1.45845 | 1.45894 | 1.45827 | ||
3482 | 2009.09.10 08:10 | t/p | 1741 | 1.00 | 1.45827 | 1.45894 | 1.45827 | 18.00 | 6969.00 |
3483 | 2009.09.10 08:37 | sell | 1742 | 1.00 | 1.45856 | 1.45905 | 1.45838 | ||
3484 | 2009.09.10 08:40 | t/p | 1742 | 1.00 | 1.45838 | 1.45905 | 1.45838 | 18.00 | 6987.00 |
3485 | 2009.09.10 11:20 | buy | 1743 | 1.00 | 1.45366 | 1.45317 | 1.45384 | ||
3486 | 2009.09.10 11:22 | t/p | 1743 | 1.00 | 1.45384 | 1.45317 | 1.45384 | 18.00 | 7005.00 |
3487 | 2009.09.10 11:27 | buy | 1744 | 1.00 | 1.45376 | 1.45327 | 1.45394 | ||
3488 | 2009.09.10 11:32 | s/l | 1744 | 1.00 | 1.45327 | 1.45327 | 1.45394 | -49.00 | 6956.00 |
3489 | 2009.09.10 11:32 | buy | 1745 | 1.00 | 1.45308 | 1.45259 | 1.45326 | ||
3490 | 2009.09.10 11:40 | t/p | 1745 | 1.00 | 1.45326 | 1.45259 | 1.45326 | 18.00 | 6974.00 |
3491 | 2009.09.10 11:40 | buy | 1746 | 1.00 | 1.45355 | 1.45306 | 1.45373 | ||
3492 | 2009.09.10 11:45 | t/p | 1746 | 1.00 | 1.45373 | 1.45306 | 1.45373 | 18.00 | 6992.00 |
3493 | 2009.09.10 11:47 | buy | 1747 | 1.00 | 1.45379 | 1.45330 | 1.45397 | ||
3494 | 2009.09.10 11:50 | t/p | 1747 | 1.00 | 1.45397 | 1.45330 | 1.45397 | 18.00 | 7010.00 |
3495 | 2009.09.10 11:57 | buy | 1748 | 1.00 | 1.45379 | 1.45330 | 1.45397 | ||
3496 | 2009.09.10 12:02 | s/l | 1748 | 1.00 | 1.45330 | 1.45330 | 1.45397 | -49.00 | 6961.00 |
3497 | 2009.09.10 12:02 | buy | 1749 | 1.00 | 1.45279 | 1.45230 | 1.45297 | ||
3498 | 2009.09.10 12:05 | close | 1749 | 1.00 | 1.45293 | 1.45230 | 1.45297 | 14.00 | 6975.00 |
3499 | 2009.09.10 12:07 | buy | 1750 | 1.00 | 1.45256 | 1.45207 | 1.45274 | ||
3500 | 2009.09.10 12:10 | t/p | 1750 | 1.00 | 1.45274 | 1.45207 | 1.45274 | 18.00 | 6993.00 |
3501 | 2009.09.10 12:12 | buy | 1751 | 1.00 | 1.45348 | 1.45299 | 1.45366 | ||
3502 | 2009.09.10 12:15 | t/p | 1751 | 1.00 | 1.45366 | 1.45299 | 1.45366 | 18.00 | 7011.00 |
3503 | 2009.09.10 12:50 | buy | 1752 | 1.00 | 1.45341 | 1.45292 | 1.45359 | ||
3504 | 2009.09.10 12:52 | close | 1752 | 1.00 | 1.45356 | 1.45292 | 1.45359 | 15.00 | 7026.00 |
3505 | 2009.09.10 12:55 | buy | 1753 | 1.00 | 1.45353 | 1.45304 | 1.45371 | ||
3506 | 2009.09.10 12:57 | t/p | 1753 | 1.00 | 1.45371 | 1.45304 | 1.45371 | 18.00 | 7044.00 |
3507 | 2009.09.10 13:02 | buy | 1754 | 1.00 | 1.45220 | 1.45171 | 1.45238 | ||
3508 | 2009.09.10 13:05 | close | 1754 | 1.00 | 1.45234 | 1.45171 | 1.45238 | 14.00 | 7058.00 |
3509 | 2009.09.10 13:07 | buy | 1755 | 1.00 | 1.45196 | 1.45147 | 1.45214 | ||
3510 | 2009.09.10 13:10 | t/p | 1755 | 1.00 | 1.45214 | 1.45147 | 1.45214 | 18.00 | 7076.00 |
3511 | 2009.09.10 13:10 | buy | 1756 | 1.00 | 1.45315 | 1.45266 | 1.45333 | ||
3512 | 2009.09.10 13:15 | t/p | 1756 | 1.00 | 1.45333 | 1.45266 | 1.45333 | 18.00 | 7094.00 |
3513 | 2009.09.10 14:45 | sell | 1757 | 1.00 | 1.45925 | 1.45974 | 1.45907 | ||
3514 | 2009.09.10 14:47 | t/p | 1757 | 1.00 | 1.45907 | 1.45974 | 1.45907 | 18.00 | 7112.00 |
3515 | 2009.09.10 14:47 | sell | 1758 | 1.00 | 1.45877 | 1.45926 | 1.45859 | ||
3516 | 2009.09.10 14:50 | s/l | 1758 | 1.00 | 1.45926 | 1.45926 | 1.45859 | -49.00 | 7063.00 |
3517 | 2009.09.10 14:50 | sell | 1759 | 1.00 | 1.46068 | 1.46117 | 1.46050 | ||
3518 | 2009.09.10 14:52 | t/p | 1759 | 1.00 | 1.46050 | 1.46117 | 1.46050 | 18.00 | 7081.00 |
3519 | 2009.09.10 14:52 | sell | 1760 | 1.00 | 1.45972 | 1.46021 | 1.45954 | ||
3520 | 2009.09.10 14:55 | s/l | 1760 | 1.00 | 1.46021 | 1.46021 | 1.45954 | -49.00 | 7032.00 |
3521 | 2009.09.10 14:55 | sell | 1761 | 1.00 | 1.46020 | 1.46069 | 1.46002 | ||
3522 | 2009.09.10 14:57 | t/p | 1761 | 1.00 | 1.46002 | 1.46069 | 1.46002 | 18.00 | 7050.00 |
3523 | 2009.09.10 14:57 | sell | 1762 | 1.00 | 1.45877 | 1.45926 | 1.45859 | ||
3524 | 2009.09.10 14:59 | t/p | 1762 | 1.00 | 1.45859 | 1.45926 | 1.45859 | 18.00 | 7068.00 |
3525 | 2009.09.10 15:20 | buy | 1763 | 1.00 | 1.45234 | 1.45185 | 1.45252 | ||
3526 | 2009.09.10 15:22 | t/p | 1763 | 1.00 | 1.45252 | 1.45185 | 1.45252 | 18.00 | 7086.00 |
3527 | 2009.09.10 15:25 | buy | 1764 | 1.00 | 1.45291 | 1.45242 | 1.45309 | ||
3528 | 2009.09.10 15:27 | t/p | 1764 | 1.00 | 1.45309 | 1.45242 | 1.45309 | 18.00 | 7104.00 |
3529 | 2009.09.10 15:40 | buy | 1765 | 1.00 | 1.45307 | 1.45258 | 1.45325 | ||
3530 | 2009.09.10 15:42 | t/p | 1765 | 1.00 | 1.45325 | 1.45258 | 1.45325 | 18.00 | 7122.00 |
3531 | 2009.09.10 15:45 | buy | 1766 | 1.00 | 1.45187 | 1.45138 | 1.45205 | ||
3532 | 2009.09.10 15:47 | t/p | 1766 | 1.00 | 1.45205 | 1.45138 | 1.45205 | 18.00 | 7140.00 |
3533 | 2009.09.10 15:47 | buy | 1767 | 1.00 | 1.45227 | 1.45178 | 1.45245 | ||
3534 | 2009.09.10 15:50 | s/l | 1767 | 1.00 | 1.45178 | 1.45178 | 1.45245 | -49.00 | 7091.00 |
3535 | 2009.09.10 15:50 | buy | 1768 | 1.00 | 1.45027 | 1.44978 | 1.45045 | ||
3536 | 2009.09.10 15:52 | t/p | 1768 | 1.00 | 1.45045 | 1.44978 | 1.45045 | 18.00 | 7109.00 |
3537 | 2009.09.10 15:52 | buy | 1769 | 1.00 | 1.45107 | 1.45058 | 1.45125 | ||
3538 | 2009.09.10 15:55 | s/l | 1769 | 1.00 | 1.45058 | 1.45058 | 1.45125 | -49.00 | 7060.00 |
3539 | 2009.09.10 15:55 | buy | 1770 | 1.00 | 1.45067 | 1.45018 | 1.45085 | ||
3540 | 2009.09.10 15:57 | t/p | 1770 | 1.00 | 1.45085 | 1.45018 | 1.45085 | 18.00 | 7078.00 |
3541 | 2009.09.10 15:57 | buy | 1771 | 1.00 | 1.45187 | 1.45138 | 1.45205 | ||
3542 | 2009.09.10 15:59 | t/p | 1771 | 1.00 | 1.45205 | 1.45138 | 1.45205 | 18.00 | 7096.00 |
3543 | 2009.09.10 16:20 | buy | 1772 | 1.00 | 1.45245 | 1.45196 | 1.45263 | ||
3544 | 2009.09.10 16:22 | close | 1772 | 1.00 | 1.45262 | 1.45196 | 1.45263 | 17.00 | 7113.00 |
3545 | 2009.09.10 16:25 | buy | 1773 | 1.00 | 1.45258 | 1.45209 | 1.45276 | ||
3546 | 2009.09.10 16:27 | t/p | 1773 | 1.00 | 1.45276 | 1.45209 | 1.45276 | 18.00 | 7131.00 |
3547 | 2009.09.10 16:37 | buy | 1774 | 1.00 | 1.45277 | 1.45228 | 1.45295 | ||
3548 | 2009.09.10 16:40 | t/p | 1774 | 1.00 | 1.45295 | 1.45228 | 1.45295 | 18.00 | 7149.00 |
3549 | 2009.09.10 18:45 | sell | 1775 | 1.00 | 1.45911 | 1.45960 | 1.45893 | ||
3550 | 2009.09.10 18:47 | t/p | 1775 | 1.00 | 1.45893 | 1.45960 | 1.45893 | 18.00 | 7167.00 |
3551 | 2009.09.10 18:50 | sell | 1776 | 1.00 | 1.46008 | 1.46057 | 1.45990 | ||
3552 | 2009.09.10 18:52 | t/p | 1776 | 1.00 | 1.45990 | 1.46057 | 1.45990 | 18.00 | 7185.00 |
3553 | 2009.09.10 18:52 | sell | 1777 | 1.00 | 1.45943 | 1.45992 | 1.45925 | ||
3554 | 2009.09.10 18:55 | close | 1777 | 1.00 | 1.45985 | 1.45992 | 1.45925 | -42.00 | 7143.00 |
3555 | 2009.09.10 18:59 | sell | 1778 | 1.00 | 1.45910 | 1.45959 | 1.45892 | ||
3556 | 2009.09.10 19:02 | s/l | 1778 | 1.00 | 1.45959 | 1.45959 | 1.45892 | -49.00 | 7094.00 |
3557 | 2009.09.10 19:02 | sell | 1779 | 1.00 | 1.46097 | 1.46146 | 1.46079 | ||
3558 | 2009.09.10 19:05 | t/p | 1779 | 1.00 | 1.46079 | 1.46146 | 1.46079 | 18.00 | 7112.00 |
3559 | 2009.09.10 19:05 | sell | 1780 | 1.00 | 1.46067 | 1.46116 | 1.46049 | ||
3560 | 2009.09.10 19:07 | s/l | 1780 | 1.00 | 1.46116 | 1.46116 | 1.46049 | -49.00 | 7063.00 |
3561 | 2009.09.10 19:07 | sell | 1781 | 1.00 | 1.46127 | 1.46176 | 1.46109 | ||
3562 | 2009.09.10 19:10 | t/p | 1781 | 1.00 | 1.46109 | 1.46176 | 1.46109 | 18.00 | 7081.00 |
3563 | 2009.09.10 19:10 | sell | 1782 | 1.00 | 1.46007 | 1.46056 | 1.45989 | ||
3564 | 2009.09.10 19:15 | t/p | 1782 | 1.00 | 1.45989 | 1.46056 | 1.45989 | 18.00 | 7099.00 |
3565 | 2009.09.10 19:45 | sell | 1783 | 1.00 | 1.45986 | 1.46035 | 1.45968 | ||
3566 | 2009.09.10 19:47 | close | 1783 | 1.00 | 1.45973 | 1.46035 | 1.45968 | 13.00 | 7112.00 |
3567 | 2009.09.10 19:50 | sell | 1784 | 1.00 | 1.46053 | 1.46102 | 1.46035 | ||
3568 | 2009.09.10 19:52 | t/p | 1784 | 1.00 | 1.46035 | 1.46102 | 1.46035 | 18.00 | 7130.00 |
3569 | 2009.09.10 19:52 | sell | 1785 | 1.00 | 1.46008 | 1.46057 | 1.45990 | ||
3570 | 2009.09.10 19:57 | t/p | 1785 | 1.00 | 1.45990 | 1.46057 | 1.45990 | 18.00 | 7148.00 |
3571 | 2009.09.10 19:57 | sell | 1786 | 1.00 | 1.45964 | 1.46013 | 1.45946 | ||
3572 | 2009.09.10 19:59 | s/l | 1786 | 1.00 | 1.46013 | 1.46013 | 1.45946 | -49.00 | 7099.00 |
3573 | 2009.09.10 19:59 | sell | 1787 | 1.00 | 1.46004 | 1.46053 | 1.45986 | ||
3574 | 2009.09.10 20:02 | s/l | 1787 | 1.00 | 1.46053 | 1.46053 | 1.45986 | -49.00 | 7050.00 |
3575 | 2009.09.10 20:02 | sell | 1788 | 1.00 | 1.46074 | 1.46123 | 1.46056 | ||
3576 | 2009.09.10 20:05 | close | 1788 | 1.00 | 1.46060 | 1.46123 | 1.46056 | 14.00 | 7064.00 |
3577 | 2009.09.10 20:07 | sell | 1789 | 1.00 | 1.46097 | 1.46146 | 1.46079 | ||
3578 | 2009.09.10 20:10 | t/p | 1789 | 1.00 | 1.46079 | 1.46146 | 1.46079 | 18.00 | 7082.00 |
3579 | 2009.09.11 04:50 | sell | 1790 | 1.00 | 1.46121 | 1.46170 | 1.46103 | ||
3580 | 2009.09.11 04:52 | t/p | 1790 | 1.00 | 1.46103 | 1.46170 | 1.46103 | 18.00 | 7100.00 |
3581 | 2009.09.11 04:52 | sell | 1791 | 1.00 | 1.46082 | 1.46131 | 1.46064 | ||
3582 | 2009.09.11 04:57 | t/p | 1791 | 1.00 | 1.46064 | 1.46131 | 1.46064 | 18.00 | 7118.00 |
3583 | 2009.09.11 06:50 | sell | 1792 | 1.00 | 1.46187 | 1.46236 | 1.46169 | ||
3584 | 2009.09.11 06:52 | close | 1792 | 1.00 | 1.46170 | 1.46236 | 1.46169 | 17.00 | 7135.00 |
3585 | 2009.09.11 06:55 | sell | 1793 | 1.00 | 1.46174 | 1.46223 | 1.46156 | ||
3586 | 2009.09.11 06:57 | t/p | 1793 | 1.00 | 1.46156 | 1.46223 | 1.46156 | 18.00 | 7153.00 |
3587 | 2009.09.11 07:10 | sell | 1794 | 1.00 | 1.46148 | 1.46197 | 1.46130 | ||
3588 | 2009.09.11 07:15 | close | 1794 | 1.00 | 1.46187 | 1.46197 | 1.46130 | -39.00 | 7114.00 |
3589 | 2009.09.11 07:17 | sell | 1795 | 1.00 | 1.46168 | 1.46217 | 1.46150 | ||
3590 | 2009.09.11 07:20 | s/l | 1795 | 1.00 | 1.46217 | 1.46217 | 1.46150 | -49.00 | 7065.00 |
3591 | 2009.09.11 07:20 | sell | 1796 | 1.00 | 1.46208 | 1.46257 | 1.46190 | ||
3592 | 2009.09.11 07:22 | close | 1796 | 1.00 | 1.46197 | 1.46257 | 1.46190 | 11.00 | 7076.00 |
3593 | 2009.09.11 07:25 | sell | 1797 | 1.00 | 1.46198 | 1.46247 | 1.46180 | ||
3594 | 2009.09.11 07:27 | t/p | 1797 | 1.00 | 1.46180 | 1.46247 | 1.46180 | 18.00 | 7094.00 |
3595 | 2009.09.11 07:27 | sell | 1798 | 1.00 | 1.46168 | 1.46217 | 1.46150 | ||
3596 | 2009.09.11 07:32 | t/p | 1798 | 1.00 | 1.46150 | 1.46217 | 1.46150 | 18.00 | 7112.00 |
3597 | 2009.09.11 07:40 | sell | 1799 | 1.00 | 1.46148 | 1.46197 | 1.46130 | ||
3598 | 2009.09.11 07:50 | s/l | 1799 | 1.00 | 1.46197 | 1.46197 | 1.46130 | -49.00 | 7063.00 |
3599 | 2009.09.11 07:50 | sell | 1800 | 1.00 | 1.46207 | 1.46256 | 1.46189 | ||
3600 | 2009.09.11 07:52 | close | 1800 | 1.00 | 1.46196 | 1.46256 | 1.46189 | 11.00 | 7074.00 |
3601 | 2009.09.11 07:55 | sell | 1801 | 1.00 | 1.46197 | 1.46246 | 1.46179 | ||
3602 | 2009.09.11 07:57 | t/p | 1801 | 1.00 | 1.46179 | 1.46246 | 1.46179 | 18.00 | 7092.00 |
3603 | 2009.09.11 07:57 | sell | 1802 | 1.00 | 1.46167 | 1.46216 | 1.46149 | ||
3604 | 2009.09.11 07:59 | close | 1802 | 1.00 | 1.46210 | 1.46216 | 1.46149 | -43.00 | 7049.00 |
3605 | 2009.09.11 08:00 | sell | 1803 | 1.00 | 1.46198 | 1.46247 | 1.46180 | ||
3606 | 2009.09.11 08:02 | s/l | 1803 | 1.00 | 1.46247 | 1.46247 | 1.46180 | -49.00 | 7000.00 |
3607 | 2009.09.11 08:02 | sell | 1804 | 1.00 | 1.46246 | 1.46295 | 1.46228 | ||
3608 | 2009.09.11 08:05 | close | 1804 | 1.00 | 1.46233 | 1.46295 | 1.46228 | 13.00 | 7013.00 |
3609 | 2009.09.11 08:07 | sell | 1805 | 1.00 | 1.46268 | 1.46317 | 1.46250 | ||
3610 | 2009.09.11 08:10 | t/p | 1805 | 1.00 | 1.46250 | 1.46317 | 1.46250 | 18.00 | 7031.00 |
3611 | 2009.09.11 08:12 | sell | 1806 | 1.00 | 1.46202 | 1.46251 | 1.46184 | ||
3612 | 2009.09.11 08:15 | t/p | 1806 | 1.00 | 1.46184 | 1.46251 | 1.46184 | 18.00 | 7049.00 |
3613 | 2009.09.11 09:20 | sell | 1807 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
3614 | 2009.09.11 09:22 | t/p | 1807 | 1.00 | 1.46185 | 1.46252 | 1.46185 | 18.00 | 7067.00 |
3615 | 2009.09.11 15:32 | sell | 1808 | 1.00 | 1.46299 | 1.46348 | 1.46281 | ||
3616 | 2009.09.11 15:35 | t/p | 1808 | 1.00 | 1.46281 | 1.46348 | 1.46281 | 18.00 | 7085.00 |
3617 | 2009.09.11 15:35 | sell | 1809 | 1.00 | 1.46265 | 1.46314 | 1.46247 | ||
3618 | 2009.09.11 15:37 | s/l | 1809 | 1.00 | 1.46314 | 1.46314 | 1.46247 | -49.00 | 7036.00 |
3619 | 2009.09.11 15:37 | sell | 1810 | 1.00 | 1.46333 | 1.46382 | 1.46315 | ||
3620 | 2009.09.11 15:40 | t/p | 1810 | 1.00 | 1.46315 | 1.46382 | 1.46315 | 18.00 | 7054.00 |
3621 | 2009.09.11 16:20 | buy | 1811 | 1.00 | 1.45536 | 1.45487 | 1.45554 | ||
3622 | 2009.09.11 16:22 | t/p | 1811 | 1.00 | 1.45554 | 1.45487 | 1.45554 | 18.00 | 7072.00 |
3623 | 2009.09.11 16:22 | buy | 1812 | 1.00 | 1.45640 | 1.45591 | 1.45658 | ||
3624 | 2009.09.11 16:25 | s/l | 1812 | 1.00 | 1.45591 | 1.45591 | 1.45658 | -49.00 | 7023.00 |
3625 | 2009.09.11 16:25 | buy | 1813 | 1.00 | 1.45588 | 1.45539 | 1.45606 | ||
3626 | 2009.09.11 16:27 | t/p | 1813 | 1.00 | 1.45606 | 1.45539 | 1.45606 | 18.00 | 7041.00 |
3627 | 2009.09.11 18:20 | buy | 1814 | 1.00 | 1.45704 | 1.45655 | 1.45722 | ||
3628 | 2009.09.11 18:22 | t/p | 1814 | 1.00 | 1.45722 | 1.45655 | 1.45722 | 18.00 | 7059.00 |
3629 | 2009.09.11 18:22 | buy | 1815 | 1.00 | 1.45746 | 1.45697 | 1.45764 | ||
3630 | 2009.09.11 18:27 | t/p | 1815 | 1.00 | 1.45764 | 1.45697 | 1.45764 | 18.00 | 7077.00 |
3631 | 2009.09.11 18:27 | buy | 1816 | 1.00 | 1.45746 | 1.45697 | 1.45764 | ||
3632 | 2009.09.11 18:32 | s/l | 1816 | 1.00 | 1.45697 | 1.45697 | 1.45764 | -49.00 | 7028.00 |
3633 | 2009.09.11 18:32 | buy | 1817 | 1.00 | 1.45598 | 1.45549 | 1.45616 | ||
3634 | 2009.09.11 18:35 | close | 1817 | 1.00 | 1.45610 | 1.45549 | 1.45616 | 12.00 | 7040.00 |
3635 | 2009.09.11 18:37 | buy | 1818 | 1.00 | 1.45578 | 1.45529 | 1.45596 | ||
3636 | 2009.09.11 18:40 | t/p | 1818 | 1.00 | 1.45596 | 1.45529 | 1.45596 | 18.00 | 7058.00 |
3637 | 2009.09.11 18:40 | buy | 1819 | 1.00 | 1.45679 | 1.45630 | 1.45697 | ||
3638 | 2009.09.11 18:45 | t/p | 1819 | 1.00 | 1.45697 | 1.45630 | 1.45697 | 18.00 | 7076.00 |
3639 | 2009.09.11 18:45 | buy | 1820 | 1.00 | 1.45740 | 1.45691 | 1.45758 | ||
3640 | 2009.09.11 18:50 | t/p | 1820 | 1.00 | 1.45758 | 1.45691 | 1.45758 | 18.00 | 7094.00 |
3641 | 2009.09.11 18:57 | buy | 1821 | 1.00 | 1.45720 | 1.45671 | 1.45738 | ||
3642 | 2009.09.11 18:59 | t/p | 1821 | 1.00 | 1.45738 | 1.45671 | 1.45738 | 18.00 | 7112.00 |
3643 | 2009.09.11 19:02 | buy | 1822 | 1.00 | 1.45718 | 1.45669 | 1.45736 | ||
3644 | 2009.09.11 19:10 | t/p | 1822 | 1.00 | 1.45736 | 1.45669 | 1.45736 | 18.00 | 7130.00 |
3645 | 2009.09.11 19:50 | buy | 1823 | 1.00 | 1.45702 | 1.45653 | 1.45720 | ||
3646 | 2009.09.11 19:52 | t/p | 1823 | 1.00 | 1.45720 | 1.45653 | 1.45720 | 18.00 | 7148.00 |
3647 | 2009.09.11 19:52 | buy | 1824 | 1.00 | 1.45737 | 1.45688 | 1.45755 | ||
3648 | 2009.09.11 19:57 | t/p | 1824 | 1.00 | 1.45755 | 1.45688 | 1.45755 | 18.00 | 7166.00 |
3649 | 2009.09.14 02:03 | buy | 1825 | 1.00 | 1.45641 | 1.45592 | 1.45659 | ||
3650 | 2009.09.14 02:06 | t/p | 1825 | 1.00 | 1.45659 | 1.45592 | 1.45659 | 18.00 | 7184.00 |
3651 | 2009.09.14 02:10 | buy | 1826 | 1.00 | 1.45538 | 1.45489 | 1.45556 | ||
3652 | 2009.09.14 02:13 | t/p | 1826 | 1.00 | 1.45556 | 1.45489 | 1.45556 | 18.00 | 7202.00 |
3653 | 2009.09.14 02:13 | buy | 1827 | 1.00 | 1.45572 | 1.45523 | 1.45590 | ||
3654 | 2009.09.14 02:16 | s/l | 1827 | 1.00 | 1.45523 | 1.45523 | 1.45590 | -49.00 | 7153.00 |
3655 | 2009.09.14 02:16 | buy | 1828 | 1.00 | 1.45401 | 1.45352 | 1.45419 | ||
3656 | 2009.09.14 02:20 | t/p | 1828 | 1.00 | 1.45419 | 1.45352 | 1.45419 | 18.00 | 7171.00 |
3657 | 2009.09.14 02:20 | buy | 1829 | 1.00 | 1.45470 | 1.45421 | 1.45488 | ||
3658 | 2009.09.14 02:23 | close | 1829 | 1.00 | 1.45426 | 1.45421 | 1.45488 | -44.00 | 7127.00 |
3659 | 2009.09.14 02:26 | buy | 1830 | 1.00 | 1.45538 | 1.45489 | 1.45556 | ||
3660 | 2009.09.14 02:26 | close | 1830 | 1.00 | 1.45492 | 1.45489 | 1.45556 | -46.00 | 7081.00 |
3661 | 2009.09.14 02:30 | buy | 1831 | 1.00 | 1.45500 | 1.45451 | 1.45518 | ||
3662 | 2009.09.14 02:33 | s/l | 1831 | 1.00 | 1.45451 | 1.45451 | 1.45518 | -49.00 | 7032.00 |
3663 | 2009.09.14 02:33 | buy | 1832 | 1.00 | 1.45429 | 1.45380 | 1.45447 | ||
3664 | 2009.09.14 02:36 | close | 1832 | 1.00 | 1.45438 | 1.45380 | 1.45447 | 9.00 | 7041.00 |
3665 | 2009.09.14 02:40 | buy | 1833 | 1.00 | 1.45376 | 1.45327 | 1.45394 | ||
3666 | 2009.09.14 02:43 | close | 1833 | 1.00 | 1.45385 | 1.45327 | 1.45394 | 9.00 | 7050.00 |
3667 | 2009.09.14 02:46 | buy | 1834 | 1.00 | 1.45305 | 1.45256 | 1.45323 | ||
3668 | 2009.09.14 02:50 | t/p | 1834 | 1.00 | 1.45323 | 1.45256 | 1.45323 | 18.00 | 7068.00 |
3669 | 2009.09.14 02:50 | buy | 1835 | 1.00 | 1.45340 | 1.45291 | 1.45358 | ||
3670 | 2009.09.14 02:56 | t/p | 1835 | 1.00 | 1.45358 | 1.45291 | 1.45358 | 18.00 | 7086.00 |
3671 | 2009.09.14 02:56 | buy | 1836 | 1.00 | 1.45376 | 1.45327 | 1.45394 | ||
3672 | 2009.09.14 03:02 | close | 1836 | 1.00 | 1.45388 | 1.45327 | 1.45394 | 12.00 | 7098.00 |
3673 | 2009.09.14 03:05 | buy | 1837 | 1.00 | 1.45384 | 1.45335 | 1.45402 | ||
3674 | 2009.09.14 03:07 | close | 1837 | 1.00 | 1.45400 | 1.45335 | 1.45402 | 16.00 | 7114.00 |
3675 | 2009.09.14 03:10 | buy | 1838 | 1.00 | 1.45359 | 1.45310 | 1.45377 | ||
3676 | 2009.09.14 03:15 | close | 1838 | 1.00 | 1.45313 | 1.45310 | 1.45377 | -46.00 | 7068.00 |
3677 | 2009.09.14 03:17 | buy | 1839 | 1.00 | 1.45334 | 1.45285 | 1.45352 | ||
3678 | 2009.09.14 03:20 | s/l | 1839 | 1.00 | 1.45285 | 1.45285 | 1.45352 | -49.00 | 7019.00 |
3679 | 2009.09.14 03:20 | buy | 1840 | 1.00 | 1.45272 | 1.45223 | 1.45290 | ||
3680 | 2009.09.14 03:22 | close | 1840 | 1.00 | 1.45288 | 1.45223 | 1.45290 | 16.00 | 7035.00 |
3681 | 2009.09.14 03:25 | buy | 1841 | 1.00 | 1.45284 | 1.45235 | 1.45302 | ||
3682 | 2009.09.14 03:27 | t/p | 1841 | 1.00 | 1.45302 | 1.45235 | 1.45302 | 18.00 | 7053.00 |
3683 | 2009.09.14 03:27 | buy | 1842 | 1.00 | 1.45322 | 1.45273 | 1.45340 | ||
3684 | 2009.09.14 03:27 | close | 1842 | 1.00 | 1.45281 | 1.45273 | 1.45340 | -41.00 | 7012.00 |
3685 | 2009.09.14 03:30 | buy | 1843 | 1.00 | 1.45287 | 1.45238 | 1.45305 | ||
3686 | 2009.09.14 03:32 | s/l | 1843 | 1.00 | 1.45238 | 1.45238 | 1.45305 | -49.00 | 6963.00 |
3687 | 2009.09.14 03:32 | buy | 1844 | 1.00 | 1.45230 | 1.45181 | 1.45248 | ||
3688 | 2009.09.14 03:40 | t/p | 1844 | 1.00 | 1.45248 | 1.45181 | 1.45248 | 18.00 | 6981.00 |
3689 | 2009.09.14 03:40 | buy | 1845 | 1.00 | 1.45289 | 1.45240 | 1.45307 | ||
3690 | 2009.09.14 03:45 | t/p | 1845 | 1.00 | 1.45307 | 1.45240 | 1.45307 | 18.00 | 6999.00 |
3691 | 2009.09.14 03:45 | buy | 1846 | 1.00 | 1.45333 | 1.45284 | 1.45351 | ||
3692 | 2009.09.14 03:50 | t/p | 1846 | 1.00 | 1.45351 | 1.45284 | 1.45351 | 18.00 | 7017.00 |
3693 | 2009.09.14 03:50 | buy | 1847 | 1.00 | 1.45377 | 1.45328 | 1.45395 | ||
3694 | 2009.09.14 03:57 | s/l | 1847 | 1.00 | 1.45328 | 1.45328 | 1.45395 | -49.00 | 6968.00 |
3695 | 2009.09.14 03:57 | buy | 1848 | 1.00 | 1.45318 | 1.45269 | 1.45336 | ||
3696 | 2009.09.14 03:59 | t/p | 1848 | 1.00 | 1.45336 | 1.45269 | 1.45336 | 18.00 | 6986.00 |
3697 | 2009.09.14 03:59 | buy | 1849 | 1.00 | 1.45350 | 1.45301 | 1.45368 | ||
3698 | 2009.09.14 04:03 | t/p | 1849 | 1.00 | 1.45368 | 1.45301 | 1.45368 | 18.00 | 7004.00 |
3699 | 2009.09.14 04:37 | buy | 1850 | 1.00 | 1.45377 | 1.45328 | 1.45395 | ||
3700 | 2009.09.14 04:40 | t/p | 1850 | 1.00 | 1.45395 | 1.45328 | 1.45395 | 18.00 | 7022.00 |
3701 | 2009.09.14 07:50 | buy | 1851 | 1.00 | 1.45157 | 1.45108 | 1.45175 | ||
3702 | 2009.09.14 07:52 | t/p | 1851 | 1.00 | 1.45175 | 1.45108 | 1.45175 | 18.00 | 7040.00 |
3703 | 2009.09.14 07:52 | buy | 1852 | 1.00 | 1.45199 | 1.45150 | 1.45217 | ||
3704 | 2009.09.14 07:57 | t/p | 1852 | 1.00 | 1.45217 | 1.45150 | 1.45217 | 18.00 | 7058.00 |
3705 | 2009.09.14 15:20 | sell | 1853 | 1.00 | 1.45920 | 1.45969 | 1.45902 | ||
3706 | 2009.09.14 15:22 | t/p | 1853 | 1.00 | 1.45902 | 1.45969 | 1.45902 | 18.00 | 7076.00 |
3707 | 2009.09.14 15:22 | sell | 1854 | 1.00 | 1.45848 | 1.45897 | 1.45830 | ||
3708 | 2009.09.14 15:25 | close | 1854 | 1.00 | 1.45893 | 1.45897 | 1.45830 | -45.00 | 7031.00 |
3709 | 2009.09.14 15:27 | sell | 1855 | 1.00 | 1.45900 | 1.45949 | 1.45882 | ||
3710 | 2009.09.14 15:35 | s/l | 1855 | 1.00 | 1.45949 | 1.45949 | 1.45882 | -49.00 | 6982.00 |
3711 | 2009.09.14 15:35 | sell | 1856 | 1.00 | 1.45963 | 1.46012 | 1.45945 | ||
3712 | 2009.09.14 15:37 | t/p | 1856 | 1.00 | 1.45945 | 1.46012 | 1.45945 | 18.00 | 7000.00 |
3713 | 2009.09.14 15:37 | sell | 1857 | 1.00 | 1.45898 | 1.45947 | 1.45880 | ||
3714 | 2009.09.14 15:40 | s/l | 1857 | 1.00 | 1.45947 | 1.45947 | 1.45880 | -49.00 | 6951.00 |
3715 | 2009.09.14 15:40 | sell | 1858 | 1.00 | 1.46059 | 1.46108 | 1.46041 | ||
3716 | 2009.09.14 15:42 | t/p | 1858 | 1.00 | 1.46041 | 1.46108 | 1.46041 | 18.00 | 6969.00 |
3717 | 2009.09.14 15:42 | sell | 1859 | 1.00 | 1.46027 | 1.46076 | 1.46009 | ||
3718 | 2009.09.14 15:45 | s/l | 1859 | 1.00 | 1.46076 | 1.46076 | 1.46009 | -49.00 | 6920.00 |
3719 | 2009.09.14 15:45 | sell | 1860 | 1.00 | 1.46156 | 1.46205 | 1.46138 | ||
3720 | 2009.09.14 15:47 | t/p | 1860 | 1.00 | 1.46138 | 1.46205 | 1.46138 | 18.00 | 6938.00 |
3721 | 2009.09.14 15:47 | sell | 1861 | 1.00 | 1.46124 | 1.46173 | 1.46106 | ||
3722 | 2009.09.14 15:50 | s/l | 1861 | 1.00 | 1.46173 | 1.46173 | 1.46106 | -49.00 | 6889.00 |
3723 | 2009.09.14 15:50 | sell | 1862 | 1.00 | 1.46253 | 1.46302 | 1.46235 | ||
3724 | 2009.09.14 15:52 | t/p | 1862 | 1.00 | 1.46235 | 1.46302 | 1.46235 | 18.00 | 6907.00 |
3725 | 2009.09.14 15:52 | sell | 1863 | 1.00 | 1.46188 | 1.46237 | 1.46170 | ||
3726 | 2009.09.14 15:55 | close | 1863 | 1.00 | 1.46230 | 1.46237 | 1.46170 | -42.00 | 6865.00 |
3727 | 2009.09.14 15:57 | sell | 1864 | 1.00 | 1.46124 | 1.46173 | 1.46106 | ||
3728 | 2009.09.14 15:59 | s/l | 1864 | 1.00 | 1.46173 | 1.46173 | 1.46106 | -49.00 | 6816.00 |
3729 | 2009.09.14 15:59 | sell | 1865 | 1.00 | 1.46207 | 1.46256 | 1.46189 | ||
3730 | 2009.09.14 16:02 | s/l | 1865 | 1.00 | 1.46256 | 1.46256 | 1.46189 | -49.00 | 6767.00 |
3731 | 2009.09.14 16:02 | sell | 1866 | 1.00 | 1.46297 | 1.46346 | 1.46279 | ||
3732 | 2009.09.14 16:05 | t/p | 1866 | 1.00 | 1.46279 | 1.46346 | 1.46279 | 18.00 | 6785.00 |
3733 | 2009.09.14 16:05 | sell | 1867 | 1.00 | 1.46270 | 1.46319 | 1.46252 | ||
3734 | 2009.09.14 16:07 | s/l | 1867 | 1.00 | 1.46319 | 1.46319 | 1.46252 | -49.00 | 6736.00 |
3735 | 2009.09.14 16:07 | sell | 1868 | 1.00 | 1.46325 | 1.46374 | 1.46307 | ||
3736 | 2009.09.14 16:10 | t/p | 1868 | 1.00 | 1.46307 | 1.46374 | 1.46307 | 18.00 | 6754.00 |
3737 | 2009.09.14 16:10 | sell | 1869 | 1.00 | 1.46214 | 1.46263 | 1.46196 | ||
3738 | 2009.09.14 16:15 | t/p | 1869 | 1.00 | 1.46196 | 1.46263 | 1.46196 | 18.00 | 6772.00 |
3739 | 2009.09.14 16:15 | sell | 1870 | 1.00 | 1.46131 | 1.46180 | 1.46113 | ||
3740 | 2009.09.14 16:20 | t/p | 1870 | 1.00 | 1.46113 | 1.46180 | 1.46113 | 18.00 | 6790.00 |
3741 | 2009.09.14 16:20 | sell | 1871 | 1.00 | 1.46020 | 1.46069 | 1.46002 | ||
3742 | 2009.09.14 16:22 | s/l | 1871 | 1.00 | 1.46069 | 1.46069 | 1.46002 | -49.00 | 6741.00 |
3743 | 2009.09.14 16:22 | sell | 1872 | 1.00 | 1.46075 | 1.46124 | 1.46057 | ||
3744 | 2009.09.14 16:25 | t/p | 1872 | 1.00 | 1.46057 | 1.46124 | 1.46057 | 18.00 | 6759.00 |
3745 | 2009.09.14 16:25 | sell | 1873 | 1.00 | 1.46048 | 1.46097 | 1.46030 | ||
3746 | 2009.09.14 16:27 | s/l | 1873 | 1.00 | 1.46097 | 1.46097 | 1.46030 | -49.00 | 6710.00 |
3747 | 2009.09.14 16:27 | sell | 1874 | 1.00 | 1.46131 | 1.46180 | 1.46113 | ||
3748 | 2009.09.14 16:27 | t/p | 1874 | 1.00 | 1.46113 | 1.46180 | 1.46113 | 18.00 | 6728.00 |
3749 | 2009.09.14 16:27 | sell | 1875 | 1.00 | 1.46087 | 1.46136 | 1.46069 | ||
3750 | 2009.09.14 16:32 | close | 1875 | 1.00 | 1.46131 | 1.46136 | 1.46069 | -44.00 | 6684.00 |
3751 | 2009.09.14 16:35 | sell | 1876 | 1.00 | 1.46156 | 1.46205 | 1.46138 | ||
3752 | 2009.09.14 16:37 | t/p | 1876 | 1.00 | 1.46138 | 1.46205 | 1.46138 | 18.00 | 6702.00 |
3753 | 2009.09.14 16:37 | sell | 1877 | 1.00 | 1.46087 | 1.46136 | 1.46069 | ||
3754 | 2009.09.14 16:40 | s/l | 1877 | 1.00 | 1.46136 | 1.46136 | 1.46069 | -49.00 | 6653.00 |
3755 | 2009.09.14 16:40 | sell | 1878 | 1.00 | 1.46261 | 1.46310 | 1.46243 | ||
3756 | 2009.09.14 16:42 | t/p | 1878 | 1.00 | 1.46243 | 1.46310 | 1.46243 | 18.00 | 6671.00 |
3757 | 2009.09.14 16:42 | sell | 1879 | 1.00 | 1.46226 | 1.46275 | 1.46208 | ||
3758 | 2009.09.14 16:45 | s/l | 1879 | 1.00 | 1.46275 | 1.46275 | 1.46208 | -49.00 | 6622.00 |
3759 | 2009.09.14 16:45 | sell | 1880 | 1.00 | 1.46365 | 1.46414 | 1.46347 | ||
3760 | 2009.09.14 16:47 | t/p | 1880 | 1.00 | 1.46347 | 1.46414 | 1.46347 | 18.00 | 6640.00 |
3761 | 2009.09.14 16:47 | sell | 1881 | 1.00 | 1.46330 | 1.46379 | 1.46312 | ||
3762 | 2009.09.14 16:50 | s/l | 1881 | 1.00 | 1.46379 | 1.46379 | 1.46312 | -49.00 | 6591.00 |
3763 | 2009.09.14 16:50 | sell | 1882 | 1.00 | 1.46469 | 1.46518 | 1.46451 | ||
3764 | 2009.09.14 16:52 | t/p | 1882 | 1.00 | 1.46451 | 1.46518 | 1.46451 | 18.00 | 6609.00 |
3765 | 2009.09.14 16:52 | sell | 1883 | 1.00 | 1.46400 | 1.46449 | 1.46382 | ||
3766 | 2009.09.14 16:55 | close | 1883 | 1.00 | 1.46443 | 1.46449 | 1.46382 | -43.00 | 6566.00 |
3767 | 2009.09.14 16:57 | sell | 1884 | 1.00 | 1.46330 | 1.46379 | 1.46312 | ||
3768 | 2009.09.14 16:59 | t/p | 1884 | 1.00 | 1.46312 | 1.46379 | 1.46312 | 18.00 | 6584.00 |
3769 | 2009.09.14 16:59 | sell | 1885 | 1.00 | 1.46299 | 1.46348 | 1.46281 | ||
3770 | 2009.09.14 17:02 | s/l | 1885 | 1.00 | 1.46348 | 1.46348 | 1.46281 | -49.00 | 6535.00 |
3771 | 2009.09.14 17:02 | sell | 1886 | 1.00 | 1.46490 | 1.46539 | 1.46472 | ||
3772 | 2009.09.14 17:05 | t/p | 1886 | 1.00 | 1.46472 | 1.46539 | 1.46472 | 18.00 | 6553.00 |
3773 | 2009.09.14 17:05 | sell | 1887 | 1.00 | 1.46462 | 1.46511 | 1.46444 | ||
3774 | 2009.09.14 17:07 | s/l | 1887 | 1.00 | 1.46511 | 1.46511 | 1.46444 | -49.00 | 6504.00 |
3775 | 2009.09.14 17:07 | sell | 1888 | 1.00 | 1.46518 | 1.46567 | 1.46500 | ||
3776 | 2009.09.14 17:10 | t/p | 1888 | 1.00 | 1.46500 | 1.46567 | 1.46500 | 18.00 | 6522.00 |
3777 | 2009.09.14 17:10 | sell | 1889 | 1.00 | 1.46406 | 1.46455 | 1.46388 | ||
3778 | 2009.09.14 17:15 | t/p | 1889 | 1.00 | 1.46388 | 1.46455 | 1.46388 | 18.00 | 6540.00 |
3779 | 2009.09.14 17:15 | sell | 1890 | 1.00 | 1.46321 | 1.46370 | 1.46303 | ||
3780 | 2009.09.14 17:20 | t/p | 1890 | 1.00 | 1.46303 | 1.46370 | 1.46303 | 18.00 | 6558.00 |
3781 | 2009.09.14 17:20 | sell | 1891 | 1.00 | 1.46209 | 1.46258 | 1.46191 | ||
3782 | 2009.09.14 17:22 | s/l | 1891 | 1.00 | 1.46258 | 1.46258 | 1.46191 | -49.00 | 6509.00 |
3783 | 2009.09.14 17:22 | sell | 1892 | 1.00 | 1.46265 | 1.46314 | 1.46247 | ||
3784 | 2009.09.14 17:25 | t/p | 1892 | 1.00 | 1.46247 | 1.46314 | 1.46247 | 18.00 | 6527.00 |
3785 | 2009.09.14 17:25 | sell | 1893 | 1.00 | 1.46237 | 1.46286 | 1.46219 | ||
3786 | 2009.09.14 17:27 | s/l | 1893 | 1.00 | 1.46286 | 1.46286 | 1.46219 | -49.00 | 6478.00 |
3787 | 2009.09.14 17:27 | sell | 1894 | 1.00 | 1.46321 | 1.46370 | 1.46303 | ||
3788 | 2009.09.14 17:27 | close | 1894 | 1.00 | 1.46308 | 1.46370 | 1.46303 | 13.00 | 6491.00 |
3789 | 2009.09.14 17:30 | sell | 1895 | 1.00 | 1.46307 | 1.46356 | 1.46289 | ||
3790 | 2009.09.14 17:32 | s/l | 1895 | 1.00 | 1.46356 | 1.46356 | 1.46289 | -49.00 | 6442.00 |
3791 | 2009.09.14 17:32 | sell | 1896 | 1.00 | 1.46362 | 1.46411 | 1.46344 | ||
3792 | 2009.09.14 17:35 | t/p | 1896 | 1.00 | 1.46344 | 1.46411 | 1.46344 | 18.00 | 6460.00 |
3793 | 2009.09.14 17:35 | sell | 1897 | 1.00 | 1.46335 | 1.46384 | 1.46317 | ||
3794 | 2009.09.14 17:37 | s/l | 1897 | 1.00 | 1.46384 | 1.46384 | 1.46317 | -49.00 | 6411.00 |
3795 | 2009.09.14 17:37 | sell | 1898 | 1.00 | 1.46388 | 1.46437 | 1.46370 | ||
3796 | 2009.09.14 17:40 | t/p | 1898 | 1.00 | 1.46370 | 1.46437 | 1.46370 | 18.00 | 6429.00 |
3797 | 2009.09.14 17:40 | sell | 1899 | 1.00 | 1.46283 | 1.46332 | 1.46265 | ||
3798 | 2009.09.14 17:45 | t/p | 1899 | 1.00 | 1.46265 | 1.46332 | 1.46265 | 18.00 | 6447.00 |
3799 | 2009.09.14 17:45 | sell | 1900 | 1.00 | 1.46204 | 1.46253 | 1.46186 | ||
3800 | 2009.09.14 17:50 | t/p | 1900 | 1.00 | 1.46186 | 1.46253 | 1.46186 | 18.00 | 6465.00 |
3801 | 2009.09.14 17:57 | sell | 1901 | 1.00 | 1.46204 | 1.46253 | 1.46186 | ||
3802 | 2009.09.14 17:59 | t/p | 1901 | 1.00 | 1.46186 | 1.46253 | 1.46186 | 18.00 | 6483.00 |
3803 | 2009.09.14 18:20 | sell | 1902 | 1.00 | 1.46270 | 1.46319 | 1.46252 | ||
3804 | 2009.09.14 18:22 | t/p | 1902 | 1.00 | 1.46252 | 1.46319 | 1.46252 | 18.00 | 6501.00 |
3805 | 2009.09.14 18:32 | sell | 1903 | 1.00 | 1.46264 | 1.46313 | 1.46246 | ||
3806 | 2009.09.14 18:40 | t/p | 1903 | 1.00 | 1.46246 | 1.46313 | 1.46246 | 18.00 | 6519.00 |
3807 | 2009.09.15 08:20 | sell | 1904 | 1.00 | 1.46406 | 1.46455 | 1.46388 | ||
3808 | 2009.09.15 08:22 | t/p | 1904 | 1.00 | 1.46388 | 1.46455 | 1.46388 | 18.00 | 6537.00 |
3809 | 2009.09.15 09:20 | buy | 1905 | 1.00 | 1.46005 | 1.45956 | 1.46023 | ||
3810 | 2009.09.15 09:22 | t/p | 1905 | 1.00 | 1.46023 | 1.45956 | 1.46023 | 18.00 | 6555.00 |
3811 | 2009.09.15 09:25 | buy | 1906 | 1.00 | 1.46023 | 1.45974 | 1.46041 | ||
3812 | 2009.09.15 09:27 | t/p | 1906 | 1.00 | 1.46041 | 1.45974 | 1.46041 | 18.00 | 6573.00 |
3813 | 2009.09.15 09:35 | buy | 1907 | 1.00 | 1.46025 | 1.45976 | 1.46043 | ||
3814 | 2009.09.15 09:37 | close | 1907 | 1.00 | 1.46039 | 1.45976 | 1.46043 | 14.00 | 6587.00 |
3815 | 2009.09.15 09:40 | buy | 1908 | 1.00 | 1.46002 | 1.45953 | 1.46020 | ||
3816 | 2009.09.15 09:45 | close | 1908 | 1.00 | 1.45958 | 1.45953 | 1.46020 | -44.00 | 6543.00 |
3817 | 2009.09.15 09:47 | buy | 1909 | 1.00 | 1.45979 | 1.45930 | 1.45997 | ||
3818 | 2009.09.15 09:50 | s/l | 1909 | 1.00 | 1.45930 | 1.45930 | 1.45997 | -49.00 | 6494.00 |
3819 | 2009.09.15 09:50 | buy | 1910 | 1.00 | 1.45921 | 1.45872 | 1.45939 | ||
3820 | 2009.09.15 09:52 | close | 1910 | 1.00 | 1.45935 | 1.45872 | 1.45939 | 14.00 | 6508.00 |
3821 | 2009.09.15 09:55 | buy | 1911 | 1.00 | 1.45933 | 1.45884 | 1.45951 | ||
3822 | 2009.09.15 09:57 | t/p | 1911 | 1.00 | 1.45951 | 1.45884 | 1.45951 | 18.00 | 6526.00 |
3823 | 2009.09.15 09:57 | buy | 1912 | 1.00 | 1.45967 | 1.45918 | 1.45985 | ||
3824 | 2009.09.15 09:59 | t/p | 1912 | 1.00 | 1.45985 | 1.45918 | 1.45985 | 18.00 | 6544.00 |
3825 | 2009.09.15 09:59 | buy | 1913 | 1.00 | 1.45998 | 1.45949 | 1.46016 | ||
3826 | 2009.09.15 10:07 | close | 1913 | 1.00 | 1.45957 | 1.45949 | 1.46016 | -41.00 | 6503.00 |
3827 | 2009.09.15 11:10 | buy | 1914 | 1.00 | 1.45973 | 1.45924 | 1.45991 | ||
3828 | 2009.09.15 11:12 | close | 1914 | 1.00 | 1.45990 | 1.45924 | 1.45991 | 17.00 | 6520.00 |
3829 | 2009.09.15 11:15 | buy | 1915 | 1.00 | 1.45894 | 1.45845 | 1.45912 | ||
3830 | 2009.09.15 11:17 | close | 1915 | 1.00 | 1.45911 | 1.45845 | 1.45912 | 17.00 | 6537.00 |
3831 | 2009.09.15 11:20 | buy | 1916 | 1.00 | 1.45789 | 1.45740 | 1.45807 | ||
3832 | 2009.09.15 11:22 | t/p | 1916 | 1.00 | 1.45807 | 1.45740 | 1.45807 | 18.00 | 6555.00 |
3833 | 2009.09.15 11:22 | buy | 1917 | 1.00 | 1.45842 | 1.45793 | 1.45860 | ||
3834 | 2009.09.15 11:27 | t/p | 1917 | 1.00 | 1.45860 | 1.45793 | 1.45860 | 18.00 | 6573.00 |
3835 | 2009.09.15 11:27 | buy | 1918 | 1.00 | 1.45894 | 1.45845 | 1.45912 | ||
3836 | 2009.09.15 11:27 | t/p | 1918 | 1.00 | 1.45912 | 1.45845 | 1.45912 | 18.00 | 6591.00 |
3837 | 2009.09.15 11:27 | buy | 1919 | 1.00 | 1.45936 | 1.45887 | 1.45954 | ||
3838 | 2009.09.15 11:32 | close | 1919 | 1.00 | 1.45952 | 1.45887 | 1.45954 | 16.00 | 6607.00 |
3839 | 2009.09.15 11:35 | buy | 1920 | 1.00 | 1.45950 | 1.45901 | 1.45968 | ||
3840 | 2009.09.15 11:37 | close | 1920 | 1.00 | 1.45962 | 1.45901 | 1.45968 | 12.00 | 6619.00 |
3841 | 2009.09.15 11:40 | buy | 1921 | 1.00 | 1.45930 | 1.45881 | 1.45948 | ||
3842 | 2009.09.15 11:45 | close | 1921 | 1.00 | 1.45889 | 1.45881 | 1.45948 | -41.00 | 6578.00 |
3843 | 2009.09.15 11:47 | buy | 1922 | 1.00 | 1.45909 | 1.45860 | 1.45927 | ||
3844 | 2009.09.15 11:50 | s/l | 1922 | 1.00 | 1.45860 | 1.45860 | 1.45927 | -49.00 | 6529.00 |
3845 | 2009.09.15 11:50 | buy | 1923 | 1.00 | 1.45857 | 1.45808 | 1.45875 | ||
3846 | 2009.09.15 11:52 | close | 1923 | 1.00 | 1.45869 | 1.45808 | 1.45875 | 12.00 | 6541.00 |
3847 | 2009.09.15 11:55 | buy | 1924 | 1.00 | 1.45867 | 1.45818 | 1.45885 | ||
3848 | 2009.09.15 11:57 | t/p | 1924 | 1.00 | 1.45885 | 1.45818 | 1.45885 | 18.00 | 6559.00 |
3849 | 2009.09.15 11:57 | buy | 1925 | 1.00 | 1.45898 | 1.45849 | 1.45916 | ||
3850 | 2009.09.15 12:05 | close | 1925 | 1.00 | 1.45914 | 1.45849 | 1.45916 | 16.00 | 6575.00 |
3851 | 2009.09.15 12:07 | buy | 1926 | 1.00 | 1.45867 | 1.45818 | 1.45885 | ||
3852 | 2009.09.15 12:10 | t/p | 1926 | 1.00 | 1.45885 | 1.45818 | 1.45885 | 18.00 | 6593.00 |
3853 | 2009.09.15 14:45 | buy | 1927 | 1.00 | 1.45856 | 1.45807 | 1.45874 | ||
3854 | 2009.09.15 14:47 | t/p | 1927 | 1.00 | 1.45874 | 1.45807 | 1.45874 | 18.00 | 6611.00 |
3855 | 2009.09.15 14:50 | buy | 1928 | 1.00 | 1.45615 | 1.45566 | 1.45633 | ||
3856 | 2009.09.15 14:52 | t/p | 1928 | 1.00 | 1.45633 | 1.45566 | 1.45633 | 18.00 | 6629.00 |
3857 | 2009.09.15 14:52 | buy | 1929 | 1.00 | 1.45736 | 1.45687 | 1.45754 | ||
3858 | 2009.09.15 14:55 | s/l | 1929 | 1.00 | 1.45687 | 1.45687 | 1.45754 | -49.00 | 6580.00 |
3859 | 2009.09.15 14:55 | buy | 1930 | 1.00 | 1.45675 | 1.45626 | 1.45693 | ||
3860 | 2009.09.15 14:57 | t/p | 1930 | 1.00 | 1.45693 | 1.45626 | 1.45693 | 18.00 | 6598.00 |
3861 | 2009.09.15 14:57 | buy | 1931 | 1.00 | 1.45856 | 1.45807 | 1.45874 | ||
3862 | 2009.09.15 14:59 | s/l | 1931 | 1.00 | 1.45807 | 1.45807 | 1.45874 | -49.00 | 6549.00 |
3863 | 2009.09.15 14:59 | buy | 1932 | 1.00 | 1.45798 | 1.45749 | 1.45816 | ||
3864 | 2009.09.15 15:02 | s/l | 1932 | 1.00 | 1.45749 | 1.45749 | 1.45816 | -49.00 | 6500.00 |
3865 | 2009.09.15 15:02 | buy | 1933 | 1.00 | 1.45712 | 1.45663 | 1.45730 | ||
3866 | 2009.09.15 15:05 | close | 1933 | 1.00 | 1.45729 | 1.45663 | 1.45730 | 17.00 | 6517.00 |
3867 | 2009.09.15 15:07 | buy | 1934 | 1.00 | 1.45687 | 1.45638 | 1.45705 | ||
3868 | 2009.09.15 15:10 | t/p | 1934 | 1.00 | 1.45705 | 1.45638 | 1.45705 | 18.00 | 6535.00 |
3869 | 2009.09.15 15:10 | buy | 1935 | 1.00 | 1.45814 | 1.45765 | 1.45832 | ||
3870 | 2009.09.15 15:15 | t/p | 1935 | 1.00 | 1.45832 | 1.45765 | 1.45832 | 18.00 | 6553.00 |
3871 | 2009.09.15 16:20 | buy | 1936 | 1.00 | 1.45749 | 1.45700 | 1.45767 | ||
3872 | 2009.09.15 16:22 | t/p | 1936 | 1.00 | 1.45767 | 1.45700 | 1.45767 | 18.00 | 6571.00 |
3873 | 2009.09.15 16:22 | buy | 1937 | 1.00 | 1.45789 | 1.45740 | 1.45807 | ||
3874 | 2009.09.15 16:27 | t/p | 1937 | 1.00 | 1.45807 | 1.45740 | 1.45807 | 18.00 | 6589.00 |
3875 | 2009.09.15 18:50 | sell | 1938 | 1.00 | 1.46361 | 1.46410 | 1.46343 | ||
3876 | 2009.09.15 18:52 | t/p | 1938 | 1.00 | 1.46343 | 1.46410 | 1.46343 | 18.00 | 6607.00 |
3877 | 2009.09.15 18:59 | sell | 1939 | 1.00 | 1.46360 | 1.46409 | 1.46342 | ||
3878 | 2009.09.15 19:02 | t/p | 1939 | 1.00 | 1.46342 | 1.46409 | 1.46342 | 18.00 | 6625.00 |
3879 | 2009.09.15 19:15 | sell | 1940 | 1.00 | 1.46449 | 1.46498 | 1.46431 | ||
3880 | 2009.09.15 19:17 | close | 1940 | 1.00 | 1.46439 | 1.46498 | 1.46431 | 10.00 | 6635.00 |
3881 | 2009.09.15 19:20 | sell | 1941 | 1.00 | 1.46505 | 1.46554 | 1.46487 | ||
3882 | 2009.09.15 19:22 | t/p | 1941 | 1.00 | 1.46487 | 1.46554 | 1.46487 | 18.00 | 6653.00 |
3883 | 2009.09.15 19:22 | sell | 1942 | 1.00 | 1.46467 | 1.46516 | 1.46449 | ||
3884 | 2009.09.15 19:27 | t/p | 1942 | 1.00 | 1.46449 | 1.46516 | 1.46449 | 18.00 | 6671.00 |
3885 | 2009.09.15 19:27 | sell | 1943 | 1.00 | 1.46430 | 1.46479 | 1.46412 | ||
3886 | 2009.09.15 19:27 | t/p | 1943 | 1.00 | 1.46412 | 1.46479 | 1.46412 | 18.00 | 6689.00 |
3887 | 2009.09.15 19:27 | sell | 1944 | 1.00 | 1.46395 | 1.46444 | 1.46377 | ||
3888 | 2009.09.15 19:32 | close | 1944 | 1.00 | 1.46383 | 1.46444 | 1.46377 | 12.00 | 6701.00 |
3889 | 2009.09.15 19:35 | sell | 1945 | 1.00 | 1.46422 | 1.46471 | 1.46404 | ||
3890 | 2009.09.15 19:37 | t/p | 1945 | 1.00 | 1.46404 | 1.46471 | 1.46404 | 18.00 | 6719.00 |
3891 | 2009.09.15 19:40 | sell | 1946 | 1.00 | 1.46566 | 1.46615 | 1.46548 | ||
3892 | 2009.09.15 19:42 | t/p | 1946 | 1.00 | 1.46548 | 1.46615 | 1.46548 | 18.00 | 6737.00 |
3893 | 2009.09.15 19:42 | sell | 1947 | 1.00 | 1.46518 | 1.46567 | 1.46500 | ||
3894 | 2009.09.15 19:45 | s/l | 1947 | 1.00 | 1.46567 | 1.46567 | 1.46500 | -49.00 | 6688.00 |
3895 | 2009.09.15 19:45 | sell | 1948 | 1.00 | 1.46709 | 1.46758 | 1.46691 | ||
3896 | 2009.09.15 19:47 | t/p | 1948 | 1.00 | 1.46691 | 1.46758 | 1.46691 | 18.00 | 6706.00 |
3897 | 2009.09.15 19:47 | sell | 1949 | 1.00 | 1.46661 | 1.46710 | 1.46643 | ||
3898 | 2009.09.15 19:50 | s/l | 1949 | 1.00 | 1.46710 | 1.46710 | 1.46643 | -49.00 | 6657.00 |
3899 | 2009.09.15 19:50 | sell | 1950 | 1.00 | 1.46853 | 1.46902 | 1.46835 | ||
3900 | 2009.09.15 19:52 | t/p | 1950 | 1.00 | 1.46835 | 1.46902 | 1.46835 | 18.00 | 6675.00 |
3901 | 2009.09.15 19:52 | sell | 1951 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
3902 | 2009.09.15 19:55 | s/l | 1951 | 1.00 | 1.46806 | 1.46806 | 1.46739 | -49.00 | 6626.00 |
3903 | 2009.09.15 19:55 | sell | 1952 | 1.00 | 1.46805 | 1.46854 | 1.46787 | ||
3904 | 2009.09.15 19:57 | t/p | 1952 | 1.00 | 1.46787 | 1.46854 | 1.46787 | 18.00 | 6644.00 |
3905 | 2009.09.15 19:57 | sell | 1953 | 1.00 | 1.46661 | 1.46710 | 1.46643 | ||
3906 | 2009.09.15 19:59 | s/l | 1953 | 1.00 | 1.46710 | 1.46710 | 1.46643 | -49.00 | 6595.00 |
3907 | 2009.09.15 19:59 | sell | 1954 | 1.00 | 1.46795 | 1.46844 | 1.46777 | ||
3908 | 2009.09.15 20:07 | s/l | 1954 | 1.00 | 1.46844 | 1.46844 | 1.46777 | -49.00 | 6546.00 |
3909 | 2009.09.15 20:07 | sell | 1955 | 1.00 | 1.46837 | 1.46886 | 1.46819 | ||
3910 | 2009.09.15 20:10 | t/p | 1955 | 1.00 | 1.46819 | 1.46886 | 1.46819 | 18.00 | 6564.00 |
3911 | 2009.09.15 20:10 | sell | 1956 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
3912 | 2009.09.15 20:15 | t/p | 1956 | 1.00 | 1.46739 | 1.46806 | 1.46739 | 18.00 | 6582.00 |
3913 | 2009.09.15 20:15 | sell | 1957 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
3914 | 2009.09.15 20:20 | t/p | 1957 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 6600.00 |
3915 | 2009.09.15 20:20 | sell | 1958 | 1.00 | 1.46618 | 1.46667 | 1.46600 | ||
3916 | 2009.09.15 20:22 | s/l | 1958 | 1.00 | 1.46667 | 1.46667 | 1.46600 | -49.00 | 6551.00 |
3917 | 2009.09.15 20:22 | sell | 1959 | 1.00 | 1.46658 | 1.46707 | 1.46640 | ||
3918 | 2009.09.15 20:25 | close | 1959 | 1.00 | 1.46647 | 1.46707 | 1.46640 | 11.00 | 6562.00 |
3919 | 2009.09.15 20:27 | sell | 1960 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
3920 | 2009.09.15 20:27 | t/p | 1960 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 6580.00 |
3921 | 2009.09.15 20:27 | sell | 1961 | 1.00 | 1.46637 | 1.46686 | 1.46619 | ||
3922 | 2009.09.15 20:40 | close | 1961 | 1.00 | 1.46620 | 1.46686 | 1.46619 | 17.00 | 6597.00 |
3923 | 2009.09.15 20:42 | sell | 1962 | 1.00 | 1.46620 | 1.46669 | 1.46602 | ||
3924 | 2009.09.15 20:45 | t/p | 1962 | 1.00 | 1.46602 | 1.46669 | 1.46602 | 18.00 | 6615.00 |
3925 | 2009.09.15 21:20 | sell | 1963 | 1.00 | 1.46723 | 1.46772 | 1.46705 | ||
3926 | 2009.09.15 21:22 | t/p | 1963 | 1.00 | 1.46705 | 1.46772 | 1.46705 | 18.00 | 6633.00 |
3927 | 2009.09.15 21:22 | sell | 1964 | 1.00 | 1.46695 | 1.46744 | 1.46677 | ||
3928 | 2009.09.15 21:27 | t/p | 1964 | 1.00 | 1.46677 | 1.46744 | 1.46677 | 18.00 | 6651.00 |
3929 | 2009.09.15 21:27 | sell | 1965 | 1.00 | 1.46718 | 1.46767 | 1.46700 | ||
3930 | 2009.09.15 21:32 | t/p | 1965 | 1.00 | 1.46700 | 1.46767 | 1.46700 | 18.00 | 6669.00 |
3931 | 2009.09.15 21:40 | sell | 1966 | 1.00 | 1.46685 | 1.46734 | 1.46667 | ||
3932 | 2009.09.15 21:45 | close | 1966 | 1.00 | 1.46731 | 1.46734 | 1.46667 | -46.00 | 6623.00 |
3933 | 2009.09.15 21:47 | sell | 1967 | 1.00 | 1.46710 | 1.46759 | 1.46692 | ||
3934 | 2009.09.15 21:50 | s/l | 1967 | 1.00 | 1.46759 | 1.46759 | 1.46692 | -49.00 | 6574.00 |
3935 | 2009.09.15 21:50 | sell | 1968 | 1.00 | 1.46760 | 1.46809 | 1.46742 | ||
3936 | 2009.09.15 21:52 | close | 1968 | 1.00 | 1.46744 | 1.46809 | 1.46742 | 16.00 | 6590.00 |
3937 | 2009.09.15 21:55 | sell | 1969 | 1.00 | 1.46747 | 1.46796 | 1.46729 | ||
3938 | 2009.09.15 21:57 | t/p | 1969 | 1.00 | 1.46729 | 1.46796 | 1.46729 | 18.00 | 6608.00 |
3939 | 2009.09.15 21:57 | sell | 1970 | 1.00 | 1.46710 | 1.46759 | 1.46692 | ||
3940 | 2009.09.15 21:59 | close | 1970 | 1.00 | 1.46754 | 1.46759 | 1.46692 | -44.00 | 6564.00 |
3941 | 2009.09.16 09:15 | sell | 1971 | 1.00 | 1.47009 | 1.47058 | 1.46991 | ||
3942 | 2009.09.16 09:17 | close | 1971 | 1.00 | 1.46995 | 1.47058 | 1.46991 | 14.00 | 6578.00 |
3943 | 2009.09.16 09:20 | sell | 1972 | 1.00 | 1.47077 | 1.47126 | 1.47059 | ||
3944 | 2009.09.16 09:22 | t/p | 1972 | 1.00 | 1.47059 | 1.47126 | 1.47059 | 18.00 | 6596.00 |
3945 | 2009.09.16 09:22 | sell | 1973 | 1.00 | 1.47032 | 1.47081 | 1.47014 | ||
3946 | 2009.09.16 09:27 | t/p | 1973 | 1.00 | 1.47014 | 1.47081 | 1.47014 | 18.00 | 6614.00 |
3947 | 2009.09.16 09:27 | sell | 1974 | 1.00 | 1.46986 | 1.47035 | 1.46968 | ||
3948 | 2009.09.16 09:27 | t/p | 1974 | 1.00 | 1.46968 | 1.47035 | 1.46968 | 18.00 | 6632.00 |
3949 | 2009.09.16 09:27 | sell | 1975 | 1.00 | 1.46947 | 1.46996 | 1.46929 | ||
3950 | 2009.09.16 09:32 | t/p | 1975 | 1.00 | 1.46929 | 1.46996 | 1.46929 | 18.00 | 6650.00 |
3951 | 2009.09.16 09:45 | sell | 1976 | 1.00 | 1.47002 | 1.47051 | 1.46984 | ||
3952 | 2009.09.16 09:47 | close | 1976 | 1.00 | 1.46986 | 1.47051 | 1.46984 | 16.00 | 6666.00 |
3953 | 2009.09.16 09:50 | sell | 1977 | 1.00 | 1.47078 | 1.47127 | 1.47060 | ||
3954 | 2009.09.16 09:52 | t/p | 1977 | 1.00 | 1.47060 | 1.47127 | 1.47060 | 18.00 | 6684.00 |
3955 | 2009.09.16 09:52 | sell | 1978 | 1.00 | 1.47027 | 1.47076 | 1.47009 | ||
3956 | 2009.09.16 09:57 | t/p | 1978 | 1.00 | 1.47009 | 1.47076 | 1.47009 | 18.00 | 6702.00 |
3957 | 2009.09.16 09:57 | sell | 1979 | 1.00 | 1.46977 | 1.47026 | 1.46959 | ||
3958 | 2009.09.16 09:59 | s/l | 1979 | 1.00 | 1.47026 | 1.47026 | 1.46959 | -49.00 | 6653.00 |
3959 | 2009.09.16 09:59 | sell | 1980 | 1.00 | 1.47017 | 1.47066 | 1.46999 | ||
3960 | 2009.09.16 10:07 | close | 1980 | 1.00 | 1.47057 | 1.47066 | 1.46999 | -40.00 | 6613.00 |
3961 | 2009.09.16 10:10 | sell | 1981 | 1.00 | 1.46993 | 1.47042 | 1.46975 | ||
3962 | 2009.09.16 10:15 | t/p | 1981 | 1.00 | 1.46975 | 1.47042 | 1.46975 | 18.00 | 6631.00 |
3963 | 2009.09.16 10:40 | sell | 1982 | 1.00 | 1.47003 | 1.47052 | 1.46985 | ||
3964 | 2009.09.16 10:42 | close | 1982 | 1.00 | 1.46991 | 1.47052 | 1.46985 | 12.00 | 6643.00 |
3965 | 2009.09.16 10:45 | sell | 1983 | 1.00 | 1.47066 | 1.47115 | 1.47048 | ||
3966 | 2009.09.16 10:47 | close | 1983 | 1.00 | 1.47054 | 1.47115 | 1.47048 | 12.00 | 6655.00 |
3967 | 2009.09.16 10:50 | sell | 1984 | 1.00 | 1.47130 | 1.47179 | 1.47112 | ||
3968 | 2009.09.16 10:52 | t/p | 1984 | 1.00 | 1.47112 | 1.47179 | 1.47112 | 18.00 | 6673.00 |
3969 | 2009.09.16 10:52 | sell | 1985 | 1.00 | 1.47088 | 1.47137 | 1.47070 | ||
3970 | 2009.09.16 10:57 | t/p | 1985 | 1.00 | 1.47070 | 1.47137 | 1.47070 | 18.00 | 6691.00 |
3971 | 2009.09.16 10:57 | sell | 1986 | 1.00 | 1.47045 | 1.47094 | 1.47027 | ||
3972 | 2009.09.16 11:07 | close | 1986 | 1.00 | 1.47091 | 1.47094 | 1.47027 | -46.00 | 6645.00 |
3973 | 2009.09.16 15:07 | sell | 1987 | 1.00 | 1.47064 | 1.47113 | 1.47046 | ||
3974 | 2009.09.16 15:10 | t/p | 1987 | 1.00 | 1.47046 | 1.47113 | 1.47046 | 18.00 | 6663.00 |
3975 | 2009.09.16 15:50 | buy | 1988 | 1.00 | 1.46477 | 1.46428 | 1.46495 | ||
3976 | 2009.09.16 15:52 | t/p | 1988 | 1.00 | 1.46495 | 1.46428 | 1.46495 | 18.00 | 6681.00 |
3977 | 2009.09.16 15:55 | buy | 1989 | 1.00 | 1.46514 | 1.46465 | 1.46532 | ||
3978 | 2009.09.16 15:57 | t/p | 1989 | 1.00 | 1.46532 | 1.46465 | 1.46532 | 18.00 | 6699.00 |
3979 | 2009.09.16 16:20 | buy | 1990 | 1.00 | 1.46416 | 1.46367 | 1.46434 | ||
3980 | 2009.09.16 16:22 | t/p | 1990 | 1.00 | 1.46434 | 1.46367 | 1.46434 | 18.00 | 6717.00 |
3981 | 2009.09.16 16:22 | buy | 1991 | 1.00 | 1.46485 | 1.46436 | 1.46503 | ||
3982 | 2009.09.16 16:25 | close | 1991 | 1.00 | 1.46442 | 1.46436 | 1.46503 | -43.00 | 6674.00 |
3983 | 2009.09.16 16:37 | buy | 1992 | 1.00 | 1.46526 | 1.46477 | 1.46544 | ||
3984 | 2009.09.16 16:40 | t/p | 1992 | 1.00 | 1.46544 | 1.46477 | 1.46544 | 18.00 | 6692.00 |
3985 | 2009.09.16 17:46 | sell | 1993 | 1.00 | 1.47065 | 1.47114 | 1.47047 | ||
3986 | 2009.09.16 17:50 | t/p | 1993 | 1.00 | 1.47047 | 1.47114 | 1.47047 | 18.00 | 6710.00 |
3987 | 2009.09.16 18:10 | sell | 1994 | 1.00 | 1.47128 | 1.47177 | 1.47110 | ||
3988 | 2009.09.16 18:12 | t/p | 1994 | 1.00 | 1.47110 | 1.47177 | 1.47110 | 18.00 | 6728.00 |
3989 | 2009.09.16 18:12 | sell | 1995 | 1.00 | 1.47096 | 1.47145 | 1.47078 | ||
3990 | 2009.09.16 18:15 | s/l | 1995 | 1.00 | 1.47145 | 1.47145 | 1.47078 | -49.00 | 6679.00 |
3991 | 2009.09.16 18:15 | sell | 1996 | 1.00 | 1.47226 | 1.47275 | 1.47208 | ||
3992 | 2009.09.16 18:17 | t/p | 1996 | 1.00 | 1.47208 | 1.47275 | 1.47208 | 18.00 | 6697.00 |
3993 | 2009.09.16 18:17 | sell | 1997 | 1.00 | 1.47193 | 1.47242 | 1.47175 | ||
3994 | 2009.09.16 18:20 | s/l | 1997 | 1.00 | 1.47242 | 1.47242 | 1.47175 | -49.00 | 6648.00 |
3995 | 2009.09.16 18:20 | sell | 1998 | 1.00 | 1.47323 | 1.47372 | 1.47305 | ||
3996 | 2009.09.16 18:22 | t/p | 1998 | 1.00 | 1.47305 | 1.47372 | 1.47305 | 18.00 | 6666.00 |
3997 | 2009.09.16 18:22 | sell | 1999 | 1.00 | 1.47258 | 1.47307 | 1.47240 | ||
3998 | 2009.09.16 18:25 | close | 1999 | 1.00 | 1.47300 | 1.47307 | 1.47240 | -42.00 | 6624.00 |
3999 | 2009.09.16 18:27 | sell | 2000 | 1.00 | 1.47193 | 1.47242 | 1.47175 | ||
4000 | 2009.09.16 18:27 | t/p | 2000 | 1.00 | 1.47175 | 1.47242 | 1.47175 | 18.00 | 6642.00 |
4001 | 2009.09.16 18:27 | sell | 2001 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4002 | 2009.09.16 18:33 | s/l | 2001 | 1.00 | 1.47170 | 1.47170 | 1.47103 | -49.00 | 6593.00 |
4003 | 2009.09.16 18:33 | sell | 2002 | 1.00 | 1.47198 | 1.47247 | 1.47180 | ||
4004 | 2009.09.16 18:36 | close | 2002 | 1.00 | 1.47187 | 1.47247 | 1.47180 | 11.00 | 6604.00 |
4005 | 2009.09.16 18:40 | sell | 2003 | 1.00 | 1.47217 | 1.47266 | 1.47199 | ||
4006 | 2009.09.16 18:43 | t/p | 2003 | 1.00 | 1.47199 | 1.47266 | 1.47199 | 18.00 | 6622.00 |
4007 | 2009.09.16 18:43 | sell | 2004 | 1.00 | 1.47140 | 1.47189 | 1.47122 | ||
4008 | 2009.09.16 18:50 | t/p | 2004 | 1.00 | 1.47122 | 1.47189 | 1.47122 | 18.00 | 6640.00 |
4009 | 2009.09.16 18:50 | sell | 2005 | 1.00 | 1.47081 | 1.47130 | 1.47063 | ||
4010 | 2009.09.16 18:59 | t/p | 2005 | 1.00 | 1.47063 | 1.47130 | 1.47063 | 18.00 | 6658.00 |
4011 | 2009.09.16 19:15 | sell | 2006 | 1.00 | 1.47131 | 1.47180 | 1.47113 | ||
4012 | 2009.09.16 19:17 | close | 2006 | 1.00 | 1.47117 | 1.47180 | 1.47113 | 14.00 | 6672.00 |
4013 | 2009.09.16 19:20 | sell | 2007 | 1.00 | 1.47199 | 1.47248 | 1.47181 | ||
4014 | 2009.09.16 19:22 | t/p | 2007 | 1.00 | 1.47181 | 1.47248 | 1.47181 | 18.00 | 6690.00 |
4015 | 2009.09.16 19:22 | sell | 2008 | 1.00 | 1.47154 | 1.47203 | 1.47136 | ||
4016 | 2009.09.16 19:27 | t/p | 2008 | 1.00 | 1.47136 | 1.47203 | 1.47136 | 18.00 | 6708.00 |
4017 | 2009.09.16 19:27 | sell | 2009 | 1.00 | 1.47108 | 1.47157 | 1.47090 | ||
4018 | 2009.09.16 19:27 | s/l | 2009 | 1.00 | 1.47157 | 1.47157 | 1.47090 | -49.00 | 6659.00 |
4019 | 2009.09.16 19:27 | sell | 2010 | 1.00 | 1.47188 | 1.47237 | 1.47170 | ||
4020 | 2009.09.16 19:35 | close | 2010 | 1.00 | 1.47171 | 1.47237 | 1.47170 | 17.00 | 6676.00 |
4021 | 2009.09.16 19:37 | sell | 2011 | 1.00 | 1.47190 | 1.47239 | 1.47172 | ||
4022 | 2009.09.16 19:40 | t/p | 2011 | 1.00 | 1.47172 | 1.47239 | 1.47172 | 18.00 | 6694.00 |
4023 | 2009.09.16 19:40 | sell | 2012 | 1.00 | 1.47135 | 1.47184 | 1.47117 | ||
4024 | 2009.09.16 19:45 | t/p | 2012 | 1.00 | 1.47117 | 1.47184 | 1.47117 | 18.00 | 6712.00 |
4025 | 2009.09.16 19:47 | sell | 2013 | 1.00 | 1.47107 | 1.47156 | 1.47089 | ||
4026 | 2009.09.16 19:50 | t/p | 2013 | 1.00 | 1.47089 | 1.47156 | 1.47089 | 18.00 | 6730.00 |
4027 | 2009.09.16 19:59 | sell | 2014 | 1.00 | 1.47176 | 1.47225 | 1.47158 | ||
4028 | 2009.09.16 20:02 | close | 2014 | 1.00 | 1.47163 | 1.47225 | 1.47158 | 13.00 | 6743.00 |
4029 | 2009.09.16 20:10 | sell | 2015 | 1.00 | 1.47210 | 1.47259 | 1.47192 | ||
4030 | 2009.09.16 20:15 | s/l | 2015 | 1.00 | 1.47259 | 1.47259 | 1.47192 | -49.00 | 6694.00 |
4031 | 2009.09.16 20:15 | sell | 2016 | 1.00 | 1.47253 | 1.47302 | 1.47235 | ||
4032 | 2009.09.16 20:20 | s/l | 2016 | 1.00 | 1.47302 | 1.47302 | 1.47235 | -49.00 | 6645.00 |
4033 | 2009.09.16 20:20 | sell | 2017 | 1.00 | 1.47295 | 1.47344 | 1.47277 | ||
4034 | 2009.09.16 20:22 | t/p | 2017 | 1.00 | 1.47277 | 1.47344 | 1.47277 | 18.00 | 6663.00 |
4035 | 2009.09.16 20:22 | sell | 2018 | 1.00 | 1.47267 | 1.47316 | 1.47249 | ||
4036 | 2009.09.16 20:27 | t/p | 2018 | 1.00 | 1.47249 | 1.47316 | 1.47249 | 18.00 | 6681.00 |
4037 | 2009.09.16 20:27 | sell | 2019 | 1.00 | 1.47239 | 1.47288 | 1.47221 | ||
4038 | 2009.09.16 20:32 | s/l | 2019 | 1.00 | 1.47288 | 1.47288 | 1.47221 | -49.00 | 6632.00 |
4039 | 2009.09.16 20:32 | sell | 2020 | 1.00 | 1.47345 | 1.47394 | 1.47327 | ||
4040 | 2009.09.16 20:35 | close | 2020 | 1.00 | 1.47337 | 1.47394 | 1.47327 | 8.00 | 6640.00 |
4041 | 2009.09.16 20:37 | sell | 2021 | 1.00 | 1.47362 | 1.47411 | 1.47344 | ||
4042 | 2009.09.16 20:40 | t/p | 2021 | 1.00 | 1.47344 | 1.47411 | 1.47344 | 18.00 | 6658.00 |
4043 | 2009.09.16 20:40 | sell | 2022 | 1.00 | 1.47294 | 1.47343 | 1.47276 | ||
4044 | 2009.09.16 20:45 | t/p | 2022 | 1.00 | 1.47276 | 1.47343 | 1.47276 | 18.00 | 6676.00 |
4045 | 2009.09.16 20:45 | sell | 2023 | 1.00 | 1.47242 | 1.47291 | 1.47224 | ||
4046 | 2009.09.16 20:50 | t/p | 2023 | 1.00 | 1.47224 | 1.47291 | 1.47224 | 18.00 | 6694.00 |
4047 | 2009.09.16 20:50 | sell | 2024 | 1.00 | 1.47174 | 1.47223 | 1.47156 | ||
4048 | 2009.09.16 20:52 | close | 2024 | 1.00 | 1.47217 | 1.47223 | 1.47156 | -43.00 | 6651.00 |
4049 | 2009.09.16 20:55 | sell | 2025 | 1.00 | 1.47191 | 1.47240 | 1.47173 | ||
4050 | 2009.09.16 20:57 | s/l | 2025 | 1.00 | 1.47240 | 1.47240 | 1.47173 | -49.00 | 6602.00 |
4051 | 2009.09.16 20:57 | sell | 2026 | 1.00 | 1.47242 | 1.47291 | 1.47224 | ||
4052 | 2009.09.16 20:59 | close | 2026 | 1.00 | 1.47226 | 1.47291 | 1.47224 | 16.00 | 6618.00 |
4053 | 2009.09.16 21:40 | sell | 2027 | 1.00 | 1.47257 | 1.47306 | 1.47239 | ||
4054 | 2009.09.16 21:45 | close | 2027 | 1.00 | 1.47302 | 1.47306 | 1.47239 | -45.00 | 6573.00 |
4055 | 2009.09.16 21:47 | sell | 2028 | 1.00 | 1.47281 | 1.47330 | 1.47263 | ||
4056 | 2009.09.16 21:50 | s/l | 2028 | 1.00 | 1.47330 | 1.47330 | 1.47263 | -49.00 | 6524.00 |
4057 | 2009.09.16 21:50 | sell | 2029 | 1.00 | 1.47328 | 1.47377 | 1.47310 | ||
4058 | 2009.09.16 21:52 | close | 2029 | 1.00 | 1.47313 | 1.47377 | 1.47310 | 15.00 | 6539.00 |
4059 | 2009.09.16 21:55 | sell | 2030 | 1.00 | 1.47316 | 1.47365 | 1.47298 | ||
4060 | 2009.09.16 21:57 | t/p | 2030 | 1.00 | 1.47298 | 1.47365 | 1.47298 | 18.00 | 6557.00 |
4061 | 2009.09.16 21:57 | sell | 2031 | 1.00 | 1.47281 | 1.47330 | 1.47263 | ||
4062 | 2009.09.16 22:02 | s/l | 2031 | 1.00 | 1.47330 | 1.47330 | 1.47263 | -49.00 | 6508.00 |
4063 | 2009.09.16 22:02 | sell | 2032 | 1.00 | 1.47336 | 1.47385 | 1.47318 | ||
4064 | 2009.09.16 22:10 | t/p | 2032 | 1.00 | 1.47318 | 1.47385 | 1.47318 | 18.00 | 6526.00 |
4065 | 2009.09.17 07:45 | sell | 2033 | 1.00 | 1.47421 | 1.47470 | 1.47403 | ||
4066 | 2009.09.17 07:50 | s/l | 2033 | 1.00 | 1.47470 | 1.47470 | 1.47403 | -49.00 | 6477.00 |
4067 | 2009.09.17 07:50 | sell | 2034 | 1.00 | 1.47468 | 1.47517 | 1.47450 | ||
4068 | 2009.09.17 07:52 | t/p | 2034 | 1.00 | 1.47450 | 1.47517 | 1.47450 | 18.00 | 6495.00 |
4069 | 2009.09.17 07:52 | sell | 2035 | 1.00 | 1.47437 | 1.47486 | 1.47419 | ||
4070 | 2009.09.17 07:57 | t/p | 2035 | 1.00 | 1.47419 | 1.47486 | 1.47419 | 18.00 | 6513.00 |
4071 | 2009.09.17 07:57 | sell | 2036 | 1.00 | 1.47406 | 1.47455 | 1.47388 | ||
4072 | 2009.09.17 07:59 | t/p | 2036 | 1.00 | 1.47388 | 1.47455 | 1.47388 | 18.00 | 6531.00 |
4073 | 2009.09.17 08:10 | sell | 2037 | 1.00 | 1.47432 | 1.47481 | 1.47414 | ||
4074 | 2009.09.17 08:12 | close | 2037 | 1.00 | 1.47424 | 1.47481 | 1.47414 | 8.00 | 6539.00 |
4075 | 2009.09.17 08:15 | sell | 2038 | 1.00 | 1.47482 | 1.47531 | 1.47464 | ||
4076 | 2009.09.17 08:17 | close | 2038 | 1.00 | 1.47474 | 1.47531 | 1.47464 | 8.00 | 6547.00 |
4077 | 2009.09.17 08:20 | sell | 2039 | 1.00 | 1.47532 | 1.47581 | 1.47514 | ||
4078 | 2009.09.17 08:22 | t/p | 2039 | 1.00 | 1.47514 | 1.47581 | 1.47514 | 18.00 | 6565.00 |
4079 | 2009.09.17 08:22 | sell | 2040 | 1.00 | 1.47499 | 1.47548 | 1.47481 | ||
4080 | 2009.09.17 08:27 | t/p | 2040 | 1.00 | 1.47481 | 1.47548 | 1.47481 | 18.00 | 6583.00 |
4081 | 2009.09.17 08:27 | sell | 2041 | 1.00 | 1.47465 | 1.47514 | 1.47447 | ||
4082 | 2009.09.17 08:27 | t/p | 2041 | 1.00 | 1.47447 | 1.47514 | 1.47447 | 18.00 | 6601.00 |
4083 | 2009.09.17 08:27 | sell | 2042 | 1.00 | 1.47417 | 1.47466 | 1.47399 | ||
4084 | 2009.09.17 08:37 | t/p | 2042 | 1.00 | 1.47399 | 1.47466 | 1.47399 | 18.00 | 6619.00 |
4085 | 2009.09.17 08:40 | sell | 2043 | 1.00 | 1.47516 | 1.47565 | 1.47498 | ||
4086 | 2009.09.17 08:42 | close | 2043 | 1.00 | 1.47500 | 1.47565 | 1.47498 | 16.00 | 6635.00 |
4087 | 2009.09.17 08:45 | sell | 2044 | 1.00 | 1.47591 | 1.47640 | 1.47573 | ||
4088 | 2009.09.17 08:47 | close | 2044 | 1.00 | 1.47575 | 1.47640 | 1.47573 | 16.00 | 6651.00 |
4089 | 2009.09.17 08:50 | sell | 2045 | 1.00 | 1.47667 | 1.47716 | 1.47649 | ||
4090 | 2009.09.17 08:52 | t/p | 2045 | 1.00 | 1.47649 | 1.47716 | 1.47649 | 18.00 | 6669.00 |
4091 | 2009.09.17 08:52 | sell | 2046 | 1.00 | 1.47617 | 1.47666 | 1.47599 | ||
4092 | 2009.09.17 08:57 | t/p | 2046 | 1.00 | 1.47599 | 1.47666 | 1.47599 | 18.00 | 6687.00 |
4093 | 2009.09.17 08:57 | sell | 2047 | 1.00 | 1.47566 | 1.47615 | 1.47548 | ||
4094 | 2009.09.17 08:59 | t/p | 2047 | 1.00 | 1.47548 | 1.47615 | 1.47548 | 18.00 | 6705.00 |
4095 | 2009.09.17 08:59 | sell | 2048 | 1.00 | 1.47473 | 1.47522 | 1.47455 | ||
4096 | 2009.09.17 09:02 | close | 2048 | 1.00 | 1.47520 | 1.47522 | 1.47455 | -47.00 | 6658.00 |
4097 | 2009.09.17 09:05 | sell | 2049 | 1.00 | 1.47495 | 1.47544 | 1.47477 | ||
4098 | 2009.09.17 09:07 | close | 2049 | 1.00 | 1.47535 | 1.47544 | 1.47477 | -40.00 | 6618.00 |
4099 | 2009.09.17 09:10 | sell | 2050 | 1.00 | 1.47465 | 1.47514 | 1.47447 | ||
4100 | 2009.09.17 09:15 | t/p | 2050 | 1.00 | 1.47447 | 1.47514 | 1.47447 | 18.00 | 6636.00 |
4101 | 2009.09.17 15:20 | buy | 2051 | 1.00 | 1.46886 | 1.46837 | 1.46904 | ||
4102 | 2009.09.17 15:22 | t/p | 2051 | 1.00 | 1.46904 | 1.46837 | 1.46904 | 18.00 | 6654.00 |
4103 | 2009.09.17 15:22 | buy | 2052 | 1.00 | 1.46927 | 1.46878 | 1.46945 | ||
4104 | 2009.09.17 15:27 | t/p | 2052 | 1.00 | 1.46945 | 1.46878 | 1.46945 | 18.00 | 6672.00 |
4105 | 2009.09.17 19:20 | buy | 2053 | 1.00 | 1.46986 | 1.46937 | 1.47004 | ||
4106 | 2009.09.17 19:22 | t/p | 2053 | 1.00 | 1.47004 | 1.46937 | 1.47004 | 18.00 | 6690.00 |
4107 | 2009.09.17 19:22 | buy | 2054 | 1.00 | 1.47037 | 1.46988 | 1.47055 | ||
4108 | 2009.09.17 19:27 | t/p | 2054 | 1.00 | 1.47055 | 1.46988 | 1.47055 | 18.00 | 6708.00 |
4109 | 2009.09.17 19:37 | buy | 2055 | 1.00 | 1.47043 | 1.46994 | 1.47061 | ||
4110 | 2009.09.17 19:40 | t/p | 2055 | 1.00 | 1.47061 | 1.46994 | 1.47061 | 18.00 | 6726.00 |
4111 | 2009.09.18 03:50 | buy | 2056 | 1.00 | 1.46988 | 1.46939 | 1.47006 | ||
4112 | 2009.09.18 03:52 | t/p | 2056 | 1.00 | 1.47006 | 1.46939 | 1.47006 | 18.00 | 6744.00 |
4113 | 2009.09.18 03:52 | buy | 2057 | 1.00 | 1.47021 | 1.46972 | 1.47039 | ||
4114 | 2009.09.18 03:57 | t/p | 2057 | 1.00 | 1.47039 | 1.46972 | 1.47039 | 18.00 | 6762.00 |
4115 | 2009.09.18 03:59 | buy | 2058 | 1.00 | 1.46991 | 1.46942 | 1.47009 | ||
4116 | 2009.09.18 04:07 | close | 2058 | 1.00 | 1.46946 | 1.46942 | 1.47009 | -45.00 | 6717.00 |
4117 | 2009.09.18 08:50 | buy | 2059 | 1.00 | 1.46843 | 1.46794 | 1.46861 | ||
4118 | 2009.09.18 08:52 | t/p | 2059 | 1.00 | 1.46861 | 1.46794 | 1.46861 | 18.00 | 6735.00 |
4119 | 2009.09.18 08:52 | buy | 2060 | 1.00 | 1.46913 | 1.46864 | 1.46931 | ||
4120 | 2009.09.18 08:55 | close | 2060 | 1.00 | 1.46869 | 1.46864 | 1.46931 | -44.00 | 6691.00 |
4121 | 2009.09.18 09:20 | buy | 2061 | 1.00 | 1.46876 | 1.46827 | 1.46894 | ||
4122 | 2009.09.18 09:22 | t/p | 2061 | 1.00 | 1.46894 | 1.46827 | 1.46894 | 18.00 | 6709.00 |
4123 | 2009.09.18 09:22 | buy | 2062 | 1.00 | 1.46907 | 1.46858 | 1.46925 | ||
4124 | 2009.09.18 09:27 | t/p | 2062 | 1.00 | 1.46925 | 1.46858 | 1.46925 | 18.00 | 6727.00 |
4125 | 2009.09.18 09:27 | buy | 2063 | 1.00 | 1.46897 | 1.46848 | 1.46915 | ||
4126 | 2009.09.18 09:32 | close | 2063 | 1.00 | 1.46908 | 1.46848 | 1.46915 | 11.00 | 6738.00 |
4127 | 2009.09.18 09:35 | buy | 2064 | 1.00 | 1.46886 | 1.46837 | 1.46904 | ||
4128 | 2009.09.18 09:37 | t/p | 2064 | 1.00 | 1.46904 | 1.46837 | 1.46904 | 18.00 | 6756.00 |
4129 | 2009.09.18 09:40 | buy | 2065 | 1.00 | 1.46826 | 1.46777 | 1.46844 | ||
4130 | 2009.09.18 09:42 | t/p | 2065 | 1.00 | 1.46844 | 1.46777 | 1.46844 | 18.00 | 6774.00 |
4131 | 2009.09.18 09:42 | buy | 2066 | 1.00 | 1.46856 | 1.46807 | 1.46874 | ||
4132 | 2009.09.18 09:45 | s/l | 2066 | 1.00 | 1.46807 | 1.46807 | 1.46874 | -49.00 | 6725.00 |
4133 | 2009.09.18 09:45 | buy | 2067 | 1.00 | 1.46735 | 1.46686 | 1.46753 | ||
4134 | 2009.09.18 09:47 | t/p | 2067 | 1.00 | 1.46753 | 1.46686 | 1.46753 | 18.00 | 6743.00 |
4135 | 2009.09.18 09:47 | buy | 2068 | 1.00 | 1.46765 | 1.46716 | 1.46783 | ||
4136 | 2009.09.18 09:50 | s/l | 2068 | 1.00 | 1.46716 | 1.46716 | 1.46783 | -49.00 | 6694.00 |
4137 | 2009.09.18 09:50 | buy | 2069 | 1.00 | 1.46614 | 1.46565 | 1.46632 | ||
4138 | 2009.09.18 09:52 | t/p | 2069 | 1.00 | 1.46632 | 1.46565 | 1.46632 | 18.00 | 6712.00 |
4139 | 2009.09.18 09:52 | buy | 2070 | 1.00 | 1.46675 | 1.46626 | 1.46693 | ||
4140 | 2009.09.18 09:55 | close | 2070 | 1.00 | 1.46635 | 1.46626 | 1.46693 | -40.00 | 6672.00 |
4141 | 2009.09.18 09:57 | buy | 2071 | 1.00 | 1.46735 | 1.46686 | 1.46753 | ||
4142 | 2009.09.18 09:59 | s/l | 2071 | 1.00 | 1.46686 | 1.46686 | 1.46753 | -49.00 | 6623.00 |
4143 | 2009.09.18 09:59 | buy | 2072 | 1.00 | 1.46669 | 1.46620 | 1.46687 | ||
4144 | 2009.09.18 10:02 | s/l | 2072 | 1.00 | 1.46620 | 1.46620 | 1.46687 | -49.00 | 6574.00 |
4145 | 2009.09.18 10:02 | buy | 2073 | 1.00 | 1.46497 | 1.46448 | 1.46515 | ||
4146 | 2009.09.18 10:05 | close | 2073 | 1.00 | 1.46512 | 1.46448 | 1.46515 | 15.00 | 6589.00 |
4147 | 2009.09.18 10:07 | buy | 2074 | 1.00 | 1.46472 | 1.46423 | 1.46490 | ||
4148 | 2009.09.18 10:10 | t/p | 2074 | 1.00 | 1.46490 | 1.46423 | 1.46490 | 18.00 | 6607.00 |
4149 | 2009.09.18 10:10 | buy | 2075 | 1.00 | 1.46596 | 1.46547 | 1.46614 | ||
4150 | 2009.09.18 10:15 | t/p | 2075 | 1.00 | 1.46614 | 1.46547 | 1.46614 | 18.00 | 6625.00 |
4151 | 2009.09.18 10:15 | buy | 2076 | 1.00 | 1.46670 | 1.46621 | 1.46688 | ||
4152 | 2009.09.18 10:20 | t/p | 2076 | 1.00 | 1.46688 | 1.46621 | 1.46688 | 18.00 | 6643.00 |
4153 | 2009.09.18 10:20 | buy | 2077 | 1.00 | 1.46744 | 1.46695 | 1.46762 | ||
4154 | 2009.09.18 10:22 | s/l | 2077 | 1.00 | 1.46695 | 1.46695 | 1.46762 | -49.00 | 6594.00 |
4155 | 2009.09.18 10:22 | buy | 2078 | 1.00 | 1.46695 | 1.46646 | 1.46713 | ||
4156 | 2009.09.18 10:25 | close | 2078 | 1.00 | 1.46710 | 1.46646 | 1.46713 | 15.00 | 6609.00 |
4157 | 2009.09.18 10:27 | buy | 2079 | 1.00 | 1.46645 | 1.46596 | 1.46663 | ||
4158 | 2009.09.18 10:27 | t/p | 2079 | 1.00 | 1.46663 | 1.46596 | 1.46663 | 18.00 | 6627.00 |
4159 | 2009.09.18 10:27 | buy | 2080 | 1.00 | 1.46701 | 1.46652 | 1.46719 | ||
4160 | 2009.09.18 10:32 | close | 2080 | 1.00 | 1.46658 | 1.46652 | 1.46719 | -43.00 | 6584.00 |
4161 | 2009.09.18 10:35 | buy | 2081 | 1.00 | 1.46688 | 1.46639 | 1.46706 | ||
4162 | 2009.09.18 10:37 | s/l | 2081 | 1.00 | 1.46639 | 1.46639 | 1.46706 | -49.00 | 6535.00 |
4163 | 2009.09.18 10:37 | buy | 2082 | 1.00 | 1.46647 | 1.46598 | 1.46665 | ||
4164 | 2009.09.18 10:40 | t/p | 2082 | 1.00 | 1.46665 | 1.46598 | 1.46665 | 18.00 | 6553.00 |
4165 | 2009.09.18 10:40 | buy | 2083 | 1.00 | 1.46749 | 1.46700 | 1.46767 | ||
4166 | 2009.09.18 10:45 | t/p | 2083 | 1.00 | 1.46767 | 1.46700 | 1.46767 | 18.00 | 6571.00 |
4167 | 2009.09.21 03:33 | buy | 2084 | 1.00 | 1.46856 | 1.46807 | 1.46874 | ||
4168 | 2009.09.21 03:36 | close | 2084 | 1.00 | 1.46866 | 1.46807 | 1.46874 | 10.00 | 6581.00 |
4169 | 2009.09.21 03:40 | buy | 2085 | 1.00 | 1.46836 | 1.46787 | 1.46854 | ||
4170 | 2009.09.21 03:43 | t/p | 2085 | 1.00 | 1.46854 | 1.46787 | 1.46854 | 18.00 | 6599.00 |
4171 | 2009.09.21 04:20 | buy | 2086 | 1.00 | 1.46896 | 1.46847 | 1.46914 | ||
4172 | 2009.09.21 04:22 | t/p | 2086 | 1.00 | 1.46914 | 1.46847 | 1.46914 | 18.00 | 6617.00 |
4173 | 2009.09.21 04:30 | buy | 2087 | 1.00 | 1.46900 | 1.46851 | 1.46918 | ||
4174 | 2009.09.21 04:40 | close | 2087 | 1.00 | 1.46917 | 1.46851 | 1.46918 | 17.00 | 6634.00 |
4175 | 2009.09.21 05:20 | buy | 2088 | 1.00 | 1.46866 | 1.46817 | 1.46884 | ||
4176 | 2009.09.21 05:27 | t/p | 2088 | 1.00 | 1.46884 | 1.46817 | 1.46884 | 18.00 | 6652.00 |
4177 | 2009.09.21 05:40 | buy | 2089 | 1.00 | 1.46869 | 1.46820 | 1.46887 | ||
4178 | 2009.09.21 05:45 | close | 2089 | 1.00 | 1.46825 | 1.46820 | 1.46887 | -44.00 | 6608.00 |
4179 | 2009.09.21 05:47 | buy | 2090 | 1.00 | 1.46846 | 1.46797 | 1.46864 | ||
4180 | 2009.09.21 05:50 | s/l | 2090 | 1.00 | 1.46797 | 1.46797 | 1.46864 | -49.00 | 6559.00 |
4181 | 2009.09.21 05:50 | buy | 2091 | 1.00 | 1.46786 | 1.46737 | 1.46804 | ||
4182 | 2009.09.21 05:52 | close | 2091 | 1.00 | 1.46801 | 1.46737 | 1.46804 | 15.00 | 6574.00 |
4183 | 2009.09.21 05:55 | buy | 2092 | 1.00 | 1.46798 | 1.46749 | 1.46816 | ||
4184 | 2009.09.21 05:57 | t/p | 2092 | 1.00 | 1.46816 | 1.46749 | 1.46816 | 18.00 | 6592.00 |
4185 | 2009.09.21 05:57 | buy | 2093 | 1.00 | 1.46834 | 1.46785 | 1.46852 | ||
4186 | 2009.09.21 06:05 | close | 2093 | 1.00 | 1.46844 | 1.46785 | 1.46852 | 10.00 | 6602.00 |
4187 | 2009.09.21 07:10 | buy | 2094 | 1.00 | 1.46782 | 1.46733 | 1.46800 | ||
4188 | 2009.09.21 07:12 | close | 2094 | 1.00 | 1.46793 | 1.46733 | 1.46800 | 11.00 | 6613.00 |
4189 | 2009.09.21 07:15 | buy | 2095 | 1.00 | 1.46724 | 1.46675 | 1.46742 | ||
4190 | 2009.09.21 07:17 | close | 2095 | 1.00 | 1.46734 | 1.46675 | 1.46742 | 10.00 | 6623.00 |
4191 | 2009.09.21 07:20 | buy | 2096 | 1.00 | 1.46646 | 1.46597 | 1.46664 | ||
4192 | 2009.09.21 07:22 | t/p | 2096 | 1.00 | 1.46664 | 1.46597 | 1.46664 | 18.00 | 6641.00 |
4193 | 2009.09.21 07:22 | buy | 2097 | 1.00 | 1.46685 | 1.46636 | 1.46703 | ||
4194 | 2009.09.21 07:27 | t/p | 2097 | 1.00 | 1.46703 | 1.46636 | 1.46703 | 18.00 | 6659.00 |
4195 | 2009.09.21 07:27 | buy | 2098 | 1.00 | 1.46724 | 1.46675 | 1.46742 | ||
4196 | 2009.09.21 07:27 | t/p | 2098 | 1.00 | 1.46742 | 1.46675 | 1.46742 | 18.00 | 6677.00 |
4197 | 2009.09.21 07:35 | buy | 2099 | 1.00 | 1.46785 | 1.46736 | 1.46803 | ||
4198 | 2009.09.21 07:37 | t/p | 2099 | 1.00 | 1.46803 | 1.46736 | 1.46803 | 18.00 | 6695.00 |
4199 | 2009.09.21 07:40 | buy | 2100 | 1.00 | 1.46748 | 1.46699 | 1.46766 | ||
4200 | 2009.09.21 07:42 | close | 2100 | 1.00 | 1.46758 | 1.46699 | 1.46766 | 10.00 | 6705.00 |
4201 | 2009.09.21 07:45 | buy | 2101 | 1.00 | 1.46691 | 1.46642 | 1.46709 | ||
4202 | 2009.09.21 07:47 | close | 2101 | 1.00 | 1.46701 | 1.46642 | 1.46709 | 10.00 | 6715.00 |
4203 | 2009.09.21 07:50 | buy | 2102 | 1.00 | 1.46616 | 1.46567 | 1.46634 | ||
4204 | 2009.09.21 07:52 | t/p | 2102 | 1.00 | 1.46634 | 1.46567 | 1.46634 | 18.00 | 6733.00 |
4205 | 2009.09.21 07:52 | buy | 2103 | 1.00 | 1.46654 | 1.46605 | 1.46672 | ||
4206 | 2009.09.21 07:57 | t/p | 2103 | 1.00 | 1.46672 | 1.46605 | 1.46672 | 18.00 | 6751.00 |
4207 | 2009.09.21 07:57 | buy | 2104 | 1.00 | 1.46691 | 1.46642 | 1.46709 | ||
4208 | 2009.09.21 07:59 | s/l | 2104 | 1.00 | 1.46642 | 1.46642 | 1.46709 | -49.00 | 6702.00 |
4209 | 2009.09.21 07:59 | buy | 2105 | 1.00 | 1.46646 | 1.46597 | 1.46664 | ||
4210 | 2009.09.21 08:02 | t/p | 2105 | 1.00 | 1.46664 | 1.46597 | 1.46664 | 18.00 | 6720.00 |
4211 | 2009.09.21 08:10 | buy | 2106 | 1.00 | 1.46665 | 1.46616 | 1.46683 | ||
4212 | 2009.09.21 08:12 | close | 2106 | 1.00 | 1.46675 | 1.46616 | 1.46683 | 10.00 | 6730.00 |
4213 | 2009.09.21 08:15 | buy | 2107 | 1.00 | 1.46610 | 1.46561 | 1.46628 | ||
4214 | 2009.09.21 08:17 | close | 2107 | 1.00 | 1.46619 | 1.46561 | 1.46628 | 9.00 | 6739.00 |
4215 | 2009.09.21 08:20 | buy | 2108 | 1.00 | 1.46536 | 1.46487 | 1.46554 | ||
4216 | 2009.09.21 08:22 | t/p | 2108 | 1.00 | 1.46554 | 1.46487 | 1.46554 | 18.00 | 6757.00 |
4217 | 2009.09.21 08:22 | buy | 2109 | 1.00 | 1.46573 | 1.46524 | 1.46591 | ||
4218 | 2009.09.21 08:27 | t/p | 2109 | 1.00 | 1.46591 | 1.46524 | 1.46591 | 18.00 | 6775.00 |
4219 | 2009.09.21 08:27 | buy | 2110 | 1.00 | 1.46610 | 1.46561 | 1.46628 | ||
4220 | 2009.09.21 08:32 | s/l | 2110 | 1.00 | 1.46561 | 1.46561 | 1.46628 | -49.00 | 6726.00 |
4221 | 2009.09.21 08:32 | buy | 2111 | 1.00 | 1.46406 | 1.46357 | 1.46424 | ||
4222 | 2009.09.21 08:35 | t/p | 2111 | 1.00 | 1.46424 | 1.46357 | 1.46424 | 18.00 | 6744.00 |
4223 | 2009.09.21 08:35 | buy | 2112 | 1.00 | 1.46436 | 1.46387 | 1.46454 | ||
4224 | 2009.09.21 08:37 | s/l | 2112 | 1.00 | 1.46387 | 1.46387 | 1.46454 | -49.00 | 6695.00 |
4225 | 2009.09.21 08:37 | buy | 2113 | 1.00 | 1.46376 | 1.46327 | 1.46394 | ||
4226 | 2009.09.21 08:40 | t/p | 2113 | 1.00 | 1.46394 | 1.46327 | 1.46394 | 18.00 | 6713.00 |
4227 | 2009.09.21 08:40 | buy | 2114 | 1.00 | 1.46526 | 1.46477 | 1.46544 | ||
4228 | 2009.09.21 08:42 | close | 2114 | 1.00 | 1.46487 | 1.46477 | 1.46544 | -39.00 | 6674.00 |
4229 | 2009.09.21 08:45 | buy | 2115 | 1.00 | 1.46616 | 1.46567 | 1.46634 | ||
4230 | 2009.09.21 08:50 | t/p | 2115 | 1.00 | 1.46634 | 1.46567 | 1.46634 | 18.00 | 6692.00 |
4231 | 2009.09.21 08:52 | buy | 2116 | 1.00 | 1.46646 | 1.46597 | 1.46664 | ||
4232 | 2009.09.21 08:55 | t/p | 2116 | 1.00 | 1.46664 | 1.46597 | 1.46664 | 18.00 | 6710.00 |
4233 | 2009.09.21 08:55 | buy | 2117 | 1.00 | 1.46676 | 1.46627 | 1.46694 | ||
4234 | 2009.09.21 08:57 | s/l | 2117 | 1.00 | 1.46627 | 1.46627 | 1.46694 | -49.00 | 6661.00 |
4235 | 2009.09.21 08:57 | buy | 2118 | 1.00 | 1.46586 | 1.46537 | 1.46604 | ||
4236 | 2009.09.21 08:59 | t/p | 2118 | 1.00 | 1.46604 | 1.46537 | 1.46604 | 18.00 | 6679.00 |
4237 | 2009.09.21 08:59 | buy | 2119 | 1.00 | 1.46661 | 1.46612 | 1.46679 | ||
4238 | 2009.09.21 09:10 | s/l | 2119 | 1.00 | 1.46612 | 1.46612 | 1.46679 | -49.00 | 6630.00 |
4239 | 2009.09.21 09:10 | buy | 2120 | 1.00 | 1.46607 | 1.46558 | 1.46625 | ||
4240 | 2009.09.21 09:12 | close | 2120 | 1.00 | 1.46615 | 1.46558 | 1.46625 | 8.00 | 6638.00 |
4241 | 2009.09.21 09:15 | buy | 2121 | 1.00 | 1.46555 | 1.46506 | 1.46573 | ||
4242 | 2009.09.21 09:17 | close | 2121 | 1.00 | 1.46563 | 1.46506 | 1.46573 | 8.00 | 6646.00 |
4243 | 2009.09.21 09:20 | buy | 2122 | 1.00 | 1.46486 | 1.46437 | 1.46504 | ||
4244 | 2009.09.21 09:22 | t/p | 2122 | 1.00 | 1.46504 | 1.46437 | 1.46504 | 18.00 | 6664.00 |
4245 | 2009.09.21 09:22 | buy | 2123 | 1.00 | 1.46521 | 1.46472 | 1.46539 | ||
4246 | 2009.09.21 09:27 | t/p | 2123 | 1.00 | 1.46539 | 1.46472 | 1.46539 | 18.00 | 6682.00 |
4247 | 2009.09.21 09:27 | buy | 2124 | 1.00 | 1.46555 | 1.46506 | 1.46573 | ||
4248 | 2009.09.21 09:27 | t/p | 2124 | 1.00 | 1.46573 | 1.46506 | 1.46573 | 18.00 | 6700.00 |
4249 | 2009.09.21 09:27 | buy | 2125 | 1.00 | 1.46621 | 1.46572 | 1.46639 | ||
4250 | 2009.09.21 09:32 | t/p | 2125 | 1.00 | 1.46639 | 1.46572 | 1.46639 | 18.00 | 6718.00 |
4251 | 2009.09.21 09:40 | buy | 2126 | 1.00 | 1.46601 | 1.46552 | 1.46619 | ||
4252 | 2009.09.21 09:45 | s/l | 2126 | 1.00 | 1.46552 | 1.46552 | 1.46619 | -49.00 | 6669.00 |
4253 | 2009.09.21 09:45 | buy | 2127 | 1.00 | 1.46551 | 1.46502 | 1.46569 | ||
4254 | 2009.09.21 09:47 | close | 2127 | 1.00 | 1.46559 | 1.46502 | 1.46569 | 8.00 | 6677.00 |
4255 | 2009.09.21 09:50 | buy | 2128 | 1.00 | 1.46486 | 1.46437 | 1.46504 | ||
4256 | 2009.09.21 09:52 | t/p | 2128 | 1.00 | 1.46504 | 1.46437 | 1.46504 | 18.00 | 6695.00 |
4257 | 2009.09.21 09:52 | buy | 2129 | 1.00 | 1.46519 | 1.46470 | 1.46537 | ||
4258 | 2009.09.21 09:57 | t/p | 2129 | 1.00 | 1.46537 | 1.46470 | 1.46537 | 18.00 | 6713.00 |
4259 | 2009.09.21 09:57 | buy | 2130 | 1.00 | 1.46551 | 1.46502 | 1.46569 | ||
4260 | 2009.09.21 09:59 | close | 2130 | 1.00 | 1.46507 | 1.46502 | 1.46569 | -44.00 | 6669.00 |
4261 | 2009.09.21 10:00 | buy | 2131 | 1.00 | 1.46514 | 1.46465 | 1.46532 | ||
4262 | 2009.09.21 10:03 | s/l | 2131 | 1.00 | 1.46465 | 1.46465 | 1.46532 | -49.00 | 6620.00 |
4263 | 2009.09.21 10:03 | buy | 2132 | 1.00 | 1.46444 | 1.46395 | 1.46462 | ||
4264 | 2009.09.21 10:06 | close | 2132 | 1.00 | 1.46453 | 1.46395 | 1.46462 | 9.00 | 6629.00 |
4265 | 2009.09.21 10:10 | buy | 2133 | 1.00 | 1.46426 | 1.46377 | 1.46444 | ||
4266 | 2009.09.21 10:13 | t/p | 2133 | 1.00 | 1.46444 | 1.46377 | 1.46444 | 18.00 | 6647.00 |
4267 | 2009.09.21 10:13 | buy | 2134 | 1.00 | 1.46517 | 1.46468 | 1.46535 | ||
4268 | 2009.09.21 10:20 | t/p | 2134 | 1.00 | 1.46535 | 1.46468 | 1.46535 | 18.00 | 6665.00 |
4269 | 2009.09.21 11:32 | buy | 2135 | 1.00 | 1.46469 | 1.46420 | 1.46487 | ||
4270 | 2009.09.21 11:40 | t/p | 2135 | 1.00 | 1.46487 | 1.46420 | 1.46487 | 18.00 | 6683.00 |
4271 | 2009.09.21 12:20 | buy | 2136 | 1.00 | 1.46437 | 1.46388 | 1.46455 | ||
4272 | 2009.09.21 12:22 | t/p | 2136 | 1.00 | 1.46455 | 1.46388 | 1.46455 | 18.00 | 6701.00 |
4273 | 2009.09.21 12:37 | buy | 2137 | 1.00 | 1.46447 | 1.46398 | 1.46465 | ||
4274 | 2009.09.21 12:40 | t/p | 2137 | 1.00 | 1.46465 | 1.46398 | 1.46465 | 18.00 | 6719.00 |
4275 | 2009.09.21 14:15 | buy | 2138 | 1.00 | 1.46358 | 1.46309 | 1.46376 | ||
4276 | 2009.09.21 14:17 | t/p | 2138 | 1.00 | 1.46376 | 1.46309 | 1.46376 | 18.00 | 6737.00 |
4277 | 2009.09.21 14:17 | buy | 2139 | 1.00 | 1.46408 | 1.46359 | 1.46426 | ||
4278 | 2009.09.21 14:20 | s/l | 2139 | 1.00 | 1.46359 | 1.46359 | 1.46426 | -49.00 | 6688.00 |
4279 | 2009.09.21 14:20 | buy | 2140 | 1.00 | 1.46159 | 1.46110 | 1.46177 | ||
4280 | 2009.09.21 14:22 | t/p | 2140 | 1.00 | 1.46177 | 1.46110 | 1.46177 | 18.00 | 6706.00 |
4281 | 2009.09.21 14:22 | buy | 2141 | 1.00 | 1.46259 | 1.46210 | 1.46277 | ||
4282 | 2009.09.21 14:25 | s/l | 2141 | 1.00 | 1.46210 | 1.46210 | 1.46277 | -49.00 | 6657.00 |
4283 | 2009.09.21 14:25 | buy | 2142 | 1.00 | 1.46209 | 1.46160 | 1.46227 | ||
4284 | 2009.09.21 14:27 | t/p | 2142 | 1.00 | 1.46227 | 1.46160 | 1.46227 | 18.00 | 6675.00 |
4285 | 2009.09.21 14:27 | buy | 2143 | 1.00 | 1.46358 | 1.46309 | 1.46376 | ||
4286 | 2009.09.21 14:27 | s/l | 2143 | 1.00 | 1.46309 | 1.46309 | 1.46376 | -49.00 | 6626.00 |
4287 | 2009.09.21 14:27 | buy | 2144 | 1.00 | 1.46288 | 1.46239 | 1.46306 | ||
4288 | 2009.09.21 14:32 | t/p | 2144 | 1.00 | 1.46306 | 1.46239 | 1.46306 | 18.00 | 6644.00 |
4289 | 2009.09.21 14:32 | buy | 2145 | 1.00 | 1.46326 | 1.46277 | 1.46344 | ||
4290 | 2009.09.21 14:37 | close | 2145 | 1.00 | 1.46338 | 1.46277 | 1.46344 | 12.00 | 6656.00 |
4291 | 2009.09.21 14:40 | buy | 2146 | 1.00 | 1.46265 | 1.46216 | 1.46283 | ||
4292 | 2009.09.21 14:42 | close | 2146 | 1.00 | 1.46276 | 1.46216 | 1.46283 | 11.00 | 6667.00 |
4293 | 2009.09.21 14:45 | buy | 2147 | 1.00 | 1.46203 | 1.46154 | 1.46221 | ||
4294 | 2009.09.21 14:47 | close | 2147 | 1.00 | 1.46215 | 1.46154 | 1.46221 | 12.00 | 6679.00 |
4295 | 2009.09.21 14:50 | buy | 2148 | 1.00 | 1.46121 | 1.46072 | 1.46139 | ||
4296 | 2009.09.21 14:52 | t/p | 2148 | 1.00 | 1.46139 | 1.46072 | 1.46139 | 18.00 | 6697.00 |
4297 | 2009.09.21 14:52 | buy | 2149 | 1.00 | 1.46162 | 1.46113 | 1.46180 | ||
4298 | 2009.09.21 14:57 | t/p | 2149 | 1.00 | 1.46180 | 1.46113 | 1.46180 | 18.00 | 6715.00 |
4299 | 2009.09.21 14:57 | buy | 2150 | 1.00 | 1.46203 | 1.46154 | 1.46221 | ||
4300 | 2009.09.21 14:59 | t/p | 2150 | 1.00 | 1.46221 | 1.46154 | 1.46221 | 18.00 | 6733.00 |
4301 | 2009.09.21 14:59 | buy | 2151 | 1.00 | 1.46276 | 1.46227 | 1.46294 | ||
4302 | 2009.09.21 15:02 | s/l | 2151 | 1.00 | 1.46227 | 1.46227 | 1.46294 | -49.00 | 6684.00 |
4303 | 2009.09.21 15:02 | buy | 2152 | 1.00 | 1.46141 | 1.46092 | 1.46159 | ||
4304 | 2009.09.21 15:05 | close | 2152 | 1.00 | 1.46157 | 1.46092 | 1.46159 | 16.00 | 6700.00 |
4305 | 2009.09.21 15:07 | buy | 2153 | 1.00 | 1.46116 | 1.46067 | 1.46134 | ||
4306 | 2009.09.21 15:10 | t/p | 2153 | 1.00 | 1.46134 | 1.46067 | 1.46134 | 18.00 | 6718.00 |
4307 | 2009.09.21 15:10 | buy | 2154 | 1.00 | 1.46240 | 1.46191 | 1.46258 | ||
4308 | 2009.09.21 15:15 | t/p | 2154 | 1.00 | 1.46258 | 1.46191 | 1.46258 | 18.00 | 6736.00 |
4309 | 2009.09.21 15:17 | buy | 2155 | 1.00 | 1.46290 | 1.46241 | 1.46308 | ||
4310 | 2009.09.21 15:20 | t/p | 2155 | 1.00 | 1.46308 | 1.46241 | 1.46308 | 18.00 | 6754.00 |
4311 | 2009.09.21 15:27 | buy | 2156 | 1.00 | 1.46290 | 1.46241 | 1.46308 | ||
4312 | 2009.09.21 15:27 | t/p | 2156 | 1.00 | 1.46308 | 1.46241 | 1.46308 | 18.00 | 6772.00 |
4313 | 2009.09.21 15:37 | buy | 2157 | 1.00 | 1.46277 | 1.46228 | 1.46295 | ||
4314 | 2009.09.21 15:40 | t/p | 2157 | 1.00 | 1.46295 | 1.46228 | 1.46295 | 18.00 | 6790.00 |
4315 | 2009.09.22 02:50 | sell | 2158 | 1.00 | 1.47080 | 1.47129 | 1.47062 | ||
4316 | 2009.09.22 02:52 | t/p | 2158 | 1.00 | 1.47062 | 1.47129 | 1.47062 | 18.00 | 6808.00 |
4317 | 2009.09.22 02:52 | sell | 2159 | 1.00 | 1.47042 | 1.47091 | 1.47024 | ||
4318 | 2009.09.22 02:57 | t/p | 2159 | 1.00 | 1.47024 | 1.47091 | 1.47024 | 18.00 | 6826.00 |
4319 | 2009.09.22 03:15 | sell | 2160 | 1.00 | 1.47123 | 1.47172 | 1.47105 | ||
4320 | 2009.09.22 03:20 | s/l | 2160 | 1.00 | 1.47172 | 1.47172 | 1.47105 | -49.00 | 6777.00 |
4321 | 2009.09.22 03:20 | sell | 2161 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4322 | 2009.09.22 03:22 | t/p | 2161 | 1.00 | 1.47154 | 1.47221 | 1.47154 | 18.00 | 6795.00 |
4323 | 2009.09.22 03:22 | sell | 2162 | 1.00 | 1.47139 | 1.47188 | 1.47121 | ||
4324 | 2009.09.22 03:27 | t/p | 2162 | 1.00 | 1.47121 | 1.47188 | 1.47121 | 18.00 | 6813.00 |
4325 | 2009.09.22 03:27 | sell | 2163 | 1.00 | 1.47107 | 1.47156 | 1.47089 | ||
4326 | 2009.09.22 03:27 | s/l | 2163 | 1.00 | 1.47156 | 1.47156 | 1.47089 | -49.00 | 6764.00 |
4327 | 2009.09.22 03:27 | sell | 2164 | 1.00 | 1.47157 | 1.47206 | 1.47139 | ||
4328 | 2009.09.22 03:40 | close | 2164 | 1.00 | 1.47149 | 1.47206 | 1.47139 | 8.00 | 6772.00 |
4329 | 2009.09.22 03:42 | sell | 2165 | 1.00 | 1.47152 | 1.47201 | 1.47134 | ||
4330 | 2009.09.22 03:45 | t/p | 2165 | 1.00 | 1.47134 | 1.47201 | 1.47134 | 18.00 | 6790.00 |
4331 | 2009.09.22 03:45 | sell | 2166 | 1.00 | 1.47104 | 1.47153 | 1.47086 | ||
4332 | 2009.09.22 03:50 | t/p | 2166 | 1.00 | 1.47086 | 1.47153 | 1.47086 | 18.00 | 6808.00 |
4333 | 2009.09.22 03:57 | sell | 2167 | 1.00 | 1.47104 | 1.47153 | 1.47086 | ||
4334 | 2009.09.22 03:59 | t/p | 2167 | 1.00 | 1.47086 | 1.47153 | 1.47086 | 18.00 | 6826.00 |
4335 | 2009.09.22 04:20 | sell | 2168 | 1.00 | 1.47171 | 1.47220 | 1.47153 | ||
4336 | 2009.09.22 04:22 | close | 2168 | 1.00 | 1.47159 | 1.47220 | 1.47153 | 12.00 | 6838.00 |
4337 | 2009.09.22 04:25 | sell | 2169 | 1.00 | 1.47161 | 1.47210 | 1.47143 | ||
4338 | 2009.09.22 04:27 | t/p | 2169 | 1.00 | 1.47143 | 1.47210 | 1.47143 | 18.00 | 6856.00 |
4339 | 2009.09.22 04:35 | sell | 2170 | 1.00 | 1.47150 | 1.47199 | 1.47132 | ||
4340 | 2009.09.22 04:45 | s/l | 2170 | 1.00 | 1.47199 | 1.47199 | 1.47132 | -49.00 | 6807.00 |
4341 | 2009.09.22 04:45 | sell | 2171 | 1.00 | 1.47191 | 1.47240 | 1.47173 | ||
4342 | 2009.09.22 04:59 | close | 2171 | 1.00 | 1.47182 | 1.47240 | 1.47173 | 9.00 | 6816.00 |
4343 | 2009.09.22 08:20 | sell | 2172 | 1.00 | 1.47320 | 1.47369 | 1.47302 | ||
4344 | 2009.09.22 08:22 | t/p | 2172 | 1.00 | 1.47302 | 1.47369 | 1.47302 | 18.00 | 6834.00 |
4345 | 2009.09.22 08:22 | sell | 2173 | 1.00 | 1.47272 | 1.47321 | 1.47254 | ||
4346 | 2009.09.22 08:27 | t/p | 2173 | 1.00 | 1.47254 | 1.47321 | 1.47254 | 18.00 | 6852.00 |
4347 | 2009.09.22 08:27 | sell | 2174 | 1.00 | 1.47268 | 1.47317 | 1.47250 | ||
4348 | 2009.09.22 08:32 | close | 2174 | 1.00 | 1.47256 | 1.47317 | 1.47250 | 12.00 | 6864.00 |
4349 | 2009.09.22 08:35 | sell | 2175 | 1.00 | 1.47269 | 1.47318 | 1.47251 | ||
4350 | 2009.09.22 08:37 | t/p | 2175 | 1.00 | 1.47251 | 1.47318 | 1.47251 | 18.00 | 6882.00 |
4351 | 2009.09.22 08:40 | sell | 2176 | 1.00 | 1.47333 | 1.47382 | 1.47315 | ||
4352 | 2009.09.22 08:42 | close | 2176 | 1.00 | 1.47321 | 1.47382 | 1.47315 | 12.00 | 6894.00 |
4353 | 2009.09.22 08:45 | sell | 2177 | 1.00 | 1.47398 | 1.47447 | 1.47380 | ||
4354 | 2009.09.22 08:47 | close | 2177 | 1.00 | 1.47385 | 1.47447 | 1.47380 | 13.00 | 6907.00 |
4355 | 2009.09.22 08:50 | sell | 2178 | 1.00 | 1.47462 | 1.47511 | 1.47444 | ||
4356 | 2009.09.22 08:52 | t/p | 2178 | 1.00 | 1.47444 | 1.47511 | 1.47444 | 18.00 | 6925.00 |
4357 | 2009.09.22 08:52 | sell | 2179 | 1.00 | 1.47419 | 1.47468 | 1.47401 | ||
4358 | 2009.09.22 08:57 | t/p | 2179 | 1.00 | 1.47401 | 1.47468 | 1.47401 | 18.00 | 6943.00 |
4359 | 2009.09.22 08:57 | sell | 2180 | 1.00 | 1.47376 | 1.47425 | 1.47358 | ||
4360 | 2009.09.22 09:02 | t/p | 2180 | 1.00 | 1.47358 | 1.47425 | 1.47358 | 18.00 | 6961.00 |
4361 | 2009.09.22 09:10 | sell | 2181 | 1.00 | 1.47503 | 1.47552 | 1.47485 | ||
4362 | 2009.09.22 09:12 | t/p | 2181 | 1.00 | 1.47485 | 1.47552 | 1.47485 | 18.00 | 6979.00 |
4363 | 2009.09.22 09:12 | sell | 2182 | 1.00 | 1.47452 | 1.47501 | 1.47434 | ||
4364 | 2009.09.22 09:15 | s/l | 2182 | 1.00 | 1.47501 | 1.47501 | 1.47434 | -49.00 | 6930.00 |
4365 | 2009.09.22 09:15 | sell | 2183 | 1.00 | 1.47655 | 1.47704 | 1.47637 | ||
4366 | 2009.09.22 09:17 | t/p | 2183 | 1.00 | 1.47637 | 1.47704 | 1.47637 | 18.00 | 6948.00 |
4367 | 2009.09.22 09:17 | sell | 2184 | 1.00 | 1.47604 | 1.47653 | 1.47586 | ||
4368 | 2009.09.22 09:20 | s/l | 2184 | 1.00 | 1.47653 | 1.47653 | 1.47586 | -49.00 | 6899.00 |
4369 | 2009.09.22 09:20 | sell | 2185 | 1.00 | 1.47808 | 1.47857 | 1.47790 | ||
4370 | 2009.09.22 09:22 | t/p | 2185 | 1.00 | 1.47790 | 1.47857 | 1.47790 | 18.00 | 6917.00 |
4371 | 2009.09.22 09:22 | sell | 2186 | 1.00 | 1.47706 | 1.47755 | 1.47688 | ||
4372 | 2009.09.22 09:25 | s/l | 2186 | 1.00 | 1.47755 | 1.47755 | 1.47688 | -49.00 | 6868.00 |
4373 | 2009.09.22 09:25 | sell | 2187 | 1.00 | 1.47757 | 1.47806 | 1.47739 | ||
4374 | 2009.09.22 09:27 | t/p | 2187 | 1.00 | 1.47739 | 1.47806 | 1.47739 | 18.00 | 6886.00 |
4375 | 2009.09.22 09:27 | sell | 2188 | 1.00 | 1.47604 | 1.47653 | 1.47586 | ||
4376 | 2009.09.22 09:27 | s/l | 2188 | 1.00 | 1.47653 | 1.47653 | 1.47586 | -49.00 | 6837.00 |
4377 | 2009.09.22 09:27 | sell | 2189 | 1.00 | 1.47786 | 1.47835 | 1.47768 | ||
4378 | 2009.09.22 09:32 | s/l | 2189 | 1.00 | 1.47835 | 1.47835 | 1.47768 | -49.00 | 6788.00 |
4379 | 2009.09.22 09:32 | sell | 2190 | 1.00 | 1.47892 | 1.47941 | 1.47874 | ||
4380 | 2009.09.22 09:35 | close | 2190 | 1.00 | 1.47884 | 1.47941 | 1.47874 | 8.00 | 6796.00 |
4381 | 2009.09.22 09:37 | sell | 2191 | 1.00 | 1.47910 | 1.47959 | 1.47892 | ||
4382 | 2009.09.22 09:40 | t/p | 2191 | 1.00 | 1.47892 | 1.47959 | 1.47892 | 18.00 | 6814.00 |
4383 | 2009.09.22 09:40 | sell | 2192 | 1.00 | 1.47839 | 1.47888 | 1.47821 | ||
4384 | 2009.09.22 09:45 | t/p | 2192 | 1.00 | 1.47821 | 1.47888 | 1.47821 | 18.00 | 6832.00 |
4385 | 2009.09.22 09:45 | sell | 2193 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4386 | 2009.09.22 09:50 | t/p | 2193 | 1.00 | 1.47769 | 1.47836 | 1.47769 | 18.00 | 6850.00 |
4387 | 2009.09.22 09:50 | sell | 2194 | 1.00 | 1.47716 | 1.47765 | 1.47698 | ||
4388 | 2009.09.22 09:52 | close | 2194 | 1.00 | 1.47760 | 1.47765 | 1.47698 | -44.00 | 6806.00 |
4389 | 2009.09.22 09:55 | sell | 2195 | 1.00 | 1.47734 | 1.47783 | 1.47716 | ||
4390 | 2009.09.22 09:59 | s/l | 2195 | 1.00 | 1.47783 | 1.47783 | 1.47716 | -49.00 | 6757.00 |
4391 | 2009.09.22 09:59 | sell | 2196 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4392 | 2009.09.22 10:02 | t/p | 2196 | 1.00 | 1.47769 | 1.47836 | 1.47769 | 18.00 | 6775.00 |
4393 | 2009.09.22 10:02 | sell | 2197 | 1.00 | 1.47744 | 1.47793 | 1.47726 | ||
4394 | 2009.09.22 10:07 | close | 2197 | 1.00 | 1.47730 | 1.47793 | 1.47726 | 14.00 | 6789.00 |
4395 | 2009.09.22 10:10 | sell | 2198 | 1.00 | 1.47838 | 1.47887 | 1.47820 | ||
4396 | 2009.09.22 10:12 | close | 2198 | 1.00 | 1.47824 | 1.47887 | 1.47820 | 14.00 | 6803.00 |
4397 | 2009.09.22 10:15 | sell | 2199 | 1.00 | 1.47909 | 1.47958 | 1.47891 | ||
4398 | 2009.09.22 10:17 | close | 2199 | 1.00 | 1.47894 | 1.47958 | 1.47891 | 15.00 | 6818.00 |
4399 | 2009.09.22 10:20 | sell | 2200 | 1.00 | 1.47979 | 1.48028 | 1.47961 | ||
4400 | 2009.09.22 10:22 | t/p | 2200 | 1.00 | 1.47961 | 1.48028 | 1.47961 | 18.00 | 6836.00 |
4401 | 2009.09.22 10:22 | sell | 2201 | 1.00 | 1.47932 | 1.47981 | 1.47914 | ||
4402 | 2009.09.22 10:27 | t/p | 2201 | 1.00 | 1.47914 | 1.47981 | 1.47914 | 18.00 | 6854.00 |
4403 | 2009.09.22 10:27 | sell | 2202 | 1.00 | 1.47885 | 1.47934 | 1.47867 | ||
4404 | 2009.09.22 10:32 | s/l | 2202 | 1.00 | 1.47934 | 1.47934 | 1.47867 | -49.00 | 6805.00 |
4405 | 2009.09.22 10:32 | sell | 2203 | 1.00 | 1.47961 | 1.48010 | 1.47943 | ||
4406 | 2009.09.22 10:35 | close | 2203 | 1.00 | 1.47952 | 1.48010 | 1.47943 | 9.00 | 6814.00 |
4407 | 2009.09.22 10:37 | sell | 2204 | 1.00 | 1.47978 | 1.48027 | 1.47960 | ||
4408 | 2009.09.22 10:40 | t/p | 2204 | 1.00 | 1.47960 | 1.48027 | 1.47960 | 18.00 | 6832.00 |
4409 | 2009.09.22 10:40 | sell | 2205 | 1.00 | 1.47909 | 1.47958 | 1.47891 | ||
4410 | 2009.09.22 10:45 | t/p | 2205 | 1.00 | 1.47891 | 1.47958 | 1.47891 | 18.00 | 6850.00 |
4411 | 2009.09.22 10:45 | sell | 2206 | 1.00 | 1.47856 | 1.47905 | 1.47838 | ||
4412 | 2009.09.22 10:50 | t/p | 2206 | 1.00 | 1.47838 | 1.47905 | 1.47838 | 18.00 | 6868.00 |
4413 | 2009.09.22 10:50 | sell | 2207 | 1.00 | 1.47787 | 1.47836 | 1.47769 | ||
4414 | 2009.09.22 10:52 | close | 2207 | 1.00 | 1.47831 | 1.47836 | 1.47769 | -44.00 | 6824.00 |
4415 | 2009.09.22 10:55 | sell | 2208 | 1.00 | 1.47804 | 1.47853 | 1.47786 | ||
4416 | 2009.09.22 10:57 | s/l | 2208 | 1.00 | 1.47853 | 1.47853 | 1.47786 | -49.00 | 6775.00 |
4417 | 2009.09.22 10:57 | sell | 2209 | 1.00 | 1.47856 | 1.47905 | 1.47838 | ||
4418 | 2009.09.22 11:02 | t/p | 2209 | 1.00 | 1.47838 | 1.47905 | 1.47838 | 18.00 | 6793.00 |
4419 | 2009.09.22 11:02 | sell | 2210 | 1.00 | 1.47816 | 1.47865 | 1.47798 | ||
4420 | 2009.09.22 11:10 | close | 2210 | 1.00 | 1.47858 | 1.47865 | 1.47798 | -42.00 | 6751.00 |
4421 | 2009.09.22 11:12 | sell | 2211 | 1.00 | 1.47841 | 1.47890 | 1.47823 | ||
4422 | 2009.09.22 11:15 | close | 2211 | 1.00 | 1.47883 | 1.47890 | 1.47823 | -42.00 | 6709.00 |
4423 | 2009.09.22 11:17 | sell | 2212 | 1.00 | 1.47866 | 1.47915 | 1.47848 | ||
4424 | 2009.09.22 11:20 | close | 2212 | 1.00 | 1.47908 | 1.47915 | 1.47848 | -42.00 | 6667.00 |
4425 | 2009.09.22 11:22 | sell | 2213 | 1.00 | 1.47882 | 1.47931 | 1.47864 | ||
4426 | 2009.09.22 11:37 | t/p | 2213 | 1.00 | 1.47864 | 1.47931 | 1.47864 | 18.00 | 6685.00 |
4427 | 2009.09.22 11:37 | sell | 2214 | 1.00 | 1.47853 | 1.47902 | 1.47835 | ||
4428 | 2009.09.22 11:40 | s/l | 2214 | 1.00 | 1.47902 | 1.47902 | 1.47835 | -49.00 | 6636.00 |
4429 | 2009.09.22 11:40 | sell | 2215 | 1.00 | 1.47973 | 1.48022 | 1.47955 | ||
4430 | 2009.09.22 11:42 | close | 2215 | 1.00 | 1.47958 | 1.48022 | 1.47955 | 15.00 | 6651.00 |
4431 | 2009.09.22 11:45 | sell | 2216 | 1.00 | 1.48044 | 1.48093 | 1.48026 | ||
4432 | 2009.09.22 11:47 | close | 2216 | 1.00 | 1.48029 | 1.48093 | 1.48026 | 15.00 | 6666.00 |
4433 | 2009.09.22 11:50 | sell | 2217 | 1.00 | 1.48116 | 1.48165 | 1.48098 | ||
4434 | 2009.09.22 11:52 | t/p | 2217 | 1.00 | 1.48098 | 1.48165 | 1.48098 | 18.00 | 6684.00 |
4435 | 2009.09.22 11:52 | sell | 2218 | 1.00 | 1.48068 | 1.48117 | 1.48050 | ||
4436 | 2009.09.22 11:57 | t/p | 2218 | 1.00 | 1.48050 | 1.48117 | 1.48050 | 18.00 | 6702.00 |
4437 | 2009.09.22 11:57 | sell | 2219 | 1.00 | 1.48020 | 1.48069 | 1.48002 | ||
4438 | 2009.09.22 12:02 | s/l | 2219 | 1.00 | 1.48069 | 1.48069 | 1.48002 | -49.00 | 6653.00 |
4439 | 2009.09.22 12:02 | sell | 2220 | 1.00 | 1.48181 | 1.48230 | 1.48163 | ||
4440 | 2009.09.22 12:05 | close | 2220 | 1.00 | 1.48165 | 1.48230 | 1.48163 | 16.00 | 6669.00 |
4441 | 2009.09.22 12:07 | sell | 2221 | 1.00 | 1.48207 | 1.48256 | 1.48189 | ||
4442 | 2009.09.22 12:10 | t/p | 2221 | 1.00 | 1.48189 | 1.48256 | 1.48189 | 18.00 | 6687.00 |
4443 | 2009.09.22 12:10 | sell | 2222 | 1.00 | 1.48105 | 1.48154 | 1.48087 | ||
4444 | 2009.09.22 12:15 | t/p | 2222 | 1.00 | 1.48087 | 1.48154 | 1.48087 | 18.00 | 6705.00 |
4445 | 2009.09.22 12:15 | sell | 2223 | 1.00 | 1.48028 | 1.48077 | 1.48010 | ||
4446 | 2009.09.22 12:20 | t/p | 2223 | 1.00 | 1.48010 | 1.48077 | 1.48010 | 18.00 | 6723.00 |
4447 | 2009.09.22 12:27 | sell | 2224 | 1.00 | 1.48028 | 1.48077 | 1.48010 | ||
4448 | 2009.09.22 12:27 | t/p | 2224 | 1.00 | 1.48010 | 1.48077 | 1.48010 | 18.00 | 6741.00 |
4449 | 2009.09.22 12:37 | sell | 2225 | 1.00 | 1.47999 | 1.48048 | 1.47981 | ||
4450 | 2009.09.22 12:40 | t/p | 2225 | 1.00 | 1.47981 | 1.48048 | 1.47981 | 18.00 | 6759.00 |
4451 | 2009.09.23 01:10 | sell | 2226 | 1.00 | 1.48155 | 1.48204 | 1.48137 | ||
4452 | 2009.09.23 01:12 | t/p | 2226 | 1.00 | 1.48137 | 1.48204 | 1.48137 | 18.00 | 6777.00 |
4453 | 2009.09.23 01:12 | sell | 2227 | 1.00 | 1.48112 | 1.48161 | 1.48094 | ||
4454 | 2009.09.23 01:15 | s/l | 2227 | 1.00 | 1.48161 | 1.48161 | 1.48094 | -49.00 | 6728.00 |
4455 | 2009.09.23 01:15 | sell | 2228 | 1.00 | 1.48286 | 1.48335 | 1.48268 | ||
4456 | 2009.09.23 01:17 | t/p | 2228 | 1.00 | 1.48268 | 1.48335 | 1.48268 | 18.00 | 6746.00 |
4457 | 2009.09.23 01:17 | sell | 2229 | 1.00 | 1.48242 | 1.48291 | 1.48224 | ||
4458 | 2009.09.23 01:20 | s/l | 2229 | 1.00 | 1.48291 | 1.48291 | 1.48224 | -49.00 | 6697.00 |
4459 | 2009.09.23 01:20 | sell | 2230 | 1.00 | 1.48417 | 1.48466 | 1.48399 | ||
4460 | 2009.09.23 01:22 | t/p | 2230 | 1.00 | 1.48399 | 1.48466 | 1.48399 | 18.00 | 6715.00 |
4461 | 2009.09.23 01:22 | sell | 2231 | 1.00 | 1.48330 | 1.48379 | 1.48312 | ||
4462 | 2009.09.23 01:25 | s/l | 2231 | 1.00 | 1.48379 | 1.48379 | 1.48312 | -49.00 | 6666.00 |
4463 | 2009.09.23 01:25 | sell | 2232 | 1.00 | 1.48373 | 1.48422 | 1.48355 | ||
4464 | 2009.09.23 01:27 | t/p | 2232 | 1.00 | 1.48355 | 1.48422 | 1.48355 | 18.00 | 6684.00 |
4465 | 2009.09.23 01:27 | sell | 2233 | 1.00 | 1.48242 | 1.48291 | 1.48224 | ||
4466 | 2009.09.23 01:32 | s/l | 2233 | 1.00 | 1.48291 | 1.48291 | 1.48224 | -49.00 | 6635.00 |
4467 | 2009.09.23 01:32 | sell | 2234 | 1.00 | 1.48282 | 1.48331 | 1.48264 | ||
4468 | 2009.09.23 01:35 | close | 2234 | 1.00 | 1.48268 | 1.48331 | 1.48264 | 14.00 | 6649.00 |
4469 | 2009.09.23 01:37 | sell | 2235 | 1.00 | 1.48306 | 1.48355 | 1.48288 | ||
4470 | 2009.09.23 01:40 | t/p | 2235 | 1.00 | 1.48288 | 1.48355 | 1.48288 | 18.00 | 6667.00 |
4471 | 2009.09.23 01:40 | sell | 2236 | 1.00 | 1.48211 | 1.48260 | 1.48193 | ||
4472 | 2009.09.23 01:45 | t/p | 2236 | 1.00 | 1.48193 | 1.48260 | 1.48193 | 18.00 | 6685.00 |
4473 | 2009.09.23 01:45 | sell | 2237 | 1.00 | 1.48141 | 1.48190 | 1.48123 | ||
4474 | 2009.09.23 01:50 | t/p | 2237 | 1.00 | 1.48123 | 1.48190 | 1.48123 | 18.00 | 6703.00 |
4475 | 2009.09.23 01:50 | sell | 2238 | 1.00 | 1.48046 | 1.48095 | 1.48028 | ||
4476 | 2009.09.23 01:52 | s/l | 2238 | 1.00 | 1.48095 | 1.48095 | 1.48028 | -49.00 | 6654.00 |
4477 | 2009.09.23 01:52 | sell | 2239 | 1.00 | 1.48093 | 1.48142 | 1.48075 | ||
4478 | 2009.09.23 01:55 | close | 2239 | 1.00 | 1.48079 | 1.48142 | 1.48075 | 14.00 | 6668.00 |
4479 | 2009.09.23 01:57 | sell | 2240 | 1.00 | 1.48141 | 1.48190 | 1.48123 | ||
4480 | 2009.09.23 01:59 | t/p | 2240 | 1.00 | 1.48123 | 1.48190 | 1.48123 | 18.00 | 6686.00 |
4481 | 2009.09.23 01:59 | sell | 2241 | 1.00 | 1.48090 | 1.48139 | 1.48072 | ||
4482 | 2009.09.23 02:10 | t/p | 2241 | 1.00 | 1.48072 | 1.48139 | 1.48072 | 18.00 | 6704.00 |
4483 | 2009.09.23 04:33 | sell | 2242 | 1.00 | 1.48086 | 1.48135 | 1.48068 | ||
4484 | 2009.09.23 04:36 | close | 2242 | 1.00 | 1.48076 | 1.48135 | 1.48068 | 10.00 | 6714.00 |
4485 | 2009.09.23 04:40 | sell | 2243 | 1.00 | 1.48143 | 1.48192 | 1.48125 | ||
4486 | 2009.09.23 04:43 | close | 2243 | 1.00 | 1.48133 | 1.48192 | 1.48125 | 10.00 | 6724.00 |
4487 | 2009.09.23 04:46 | sell | 2244 | 1.00 | 1.48200 | 1.48249 | 1.48182 | ||
4488 | 2009.09.23 04:50 | t/p | 2244 | 1.00 | 1.48182 | 1.48249 | 1.48182 | 18.00 | 6742.00 |
4489 | 2009.09.23 04:50 | sell | 2245 | 1.00 | 1.48162 | 1.48211 | 1.48144 | ||
4490 | 2009.09.23 04:56 | t/p | 2245 | 1.00 | 1.48144 | 1.48211 | 1.48144 | 18.00 | 6760.00 |
4491 | 2009.09.23 04:56 | sell | 2246 | 1.00 | 1.48124 | 1.48173 | 1.48106 | ||
4492 | 2009.09.23 04:59 | s/l | 2246 | 1.00 | 1.48173 | 1.48173 | 1.48106 | -49.00 | 6711.00 |
4493 | 2009.09.23 04:59 | sell | 2247 | 1.00 | 1.48164 | 1.48213 | 1.48146 | ||
4494 | 2009.09.23 05:02 | t/p | 2247 | 1.00 | 1.48146 | 1.48213 | 1.48146 | 18.00 | 6729.00 |
4495 | 2009.09.23 05:10 | sell | 2248 | 1.00 | 1.48162 | 1.48211 | 1.48144 | ||
4496 | 2009.09.23 05:20 | s/l | 2248 | 1.00 | 1.48211 | 1.48211 | 1.48144 | -49.00 | 6680.00 |
4497 | 2009.09.23 05:20 | sell | 2249 | 1.00 | 1.48205 | 1.48254 | 1.48187 | ||
4498 | 2009.09.23 05:27 | t/p | 2249 | 1.00 | 1.48187 | 1.48254 | 1.48187 | 18.00 | 6698.00 |
4499 | 2009.09.23 05:27 | sell | 2250 | 1.00 | 1.48176 | 1.48225 | 1.48158 | ||
4500 | 2009.09.23 05:40 | close | 2250 | 1.00 | 1.48160 | 1.48225 | 1.48158 | 16.00 | 6714.00 |
4501 | 2009.09.23 05:42 | sell | 2251 | 1.00 | 1.48160 | 1.48209 | 1.48142 | ||
4502 | 2009.09.23 05:45 | t/p | 2251 | 1.00 | 1.48142 | 1.48209 | 1.48142 | 18.00 | 6732.00 |
4503 | 2009.09.23 06:45 | sell | 2252 | 1.00 | 1.48191 | 1.48240 | 1.48173 | ||
4504 | 2009.09.23 06:50 | close | 2252 | 1.00 | 1.48237 | 1.48240 | 1.48173 | -46.00 | 6686.00 |
4505 | 2009.09.23 06:52 | sell | 2253 | 1.00 | 1.48203 | 1.48252 | 1.48185 | ||
4506 | 2009.09.23 06:57 | close | 2253 | 1.00 | 1.48188 | 1.48252 | 1.48185 | 15.00 | 6701.00 |
4507 | 2009.09.23 07:20 | sell | 2254 | 1.00 | 1.48197 | 1.48246 | 1.48179 | ||
4508 | 2009.09.23 07:27 | close | 2254 | 1.00 | 1.48181 | 1.48246 | 1.48179 | 16.00 | 6717.00 |
4509 | 2009.09.23 11:50 | buy | 2255 | 1.00 | 1.47757 | 1.47708 | 1.47775 | ||
4510 | 2009.09.23 11:52 | t/p | 2255 | 1.00 | 1.47775 | 1.47708 | 1.47775 | 18.00 | 6735.00 |
4511 | 2009.09.23 11:52 | buy | 2256 | 1.00 | 1.47797 | 1.47748 | 1.47815 | ||
4512 | 2009.09.23 11:57 | t/p | 2256 | 1.00 | 1.47815 | 1.47748 | 1.47815 | 18.00 | 6753.00 |
4513 | 2009.09.23 11:59 | buy | 2257 | 1.00 | 1.47791 | 1.47742 | 1.47809 | ||
4514 | 2009.09.23 12:02 | t/p | 2257 | 1.00 | 1.47809 | 1.47742 | 1.47809 | 18.00 | 6771.00 |
4515 | 2009.09.23 12:20 | buy | 2258 | 1.00 | 1.47704 | 1.47655 | 1.47722 | ||
4516 | 2009.09.23 12:22 | t/p | 2258 | 1.00 | 1.47722 | 1.47655 | 1.47722 | 18.00 | 6789.00 |
4517 | 2009.09.23 12:22 | buy | 2259 | 1.00 | 1.47737 | 1.47688 | 1.47755 | ||
4518 | 2009.09.23 12:27 | t/p | 2259 | 1.00 | 1.47755 | 1.47688 | 1.47755 | 18.00 | 6807.00 |
4519 | 2009.09.23 12:59 | buy | 2260 | 1.00 | 1.47719 | 1.47670 | 1.47737 | ||
4520 | 2009.09.23 13:02 | close | 2260 | 1.00 | 1.47680 | 1.47670 | 1.47737 | -39.00 | 6768.00 |
4521 | 2009.09.23 13:05 | buy | 2261 | 1.00 | 1.47707 | 1.47658 | 1.47725 | ||
4522 | 2009.09.23 13:07 | close | 2261 | 1.00 | 1.47662 | 1.47658 | 1.47725 | -45.00 | 6723.00 |
4523 | 2009.09.23 14:37 | buy | 2262 | 1.00 | 1.47696 | 1.47647 | 1.47714 | ||
4524 | 2009.09.23 14:40 | t/p | 2262 | 1.00 | 1.47714 | 1.47647 | 1.47714 | 18.00 | 6741.00 |
4525 | 2009.09.23 15:45 | buy | 2263 | 1.00 | 1.47687 | 1.47638 | 1.47705 | ||
4526 | 2009.09.23 15:47 | close | 2263 | 1.00 | 1.47703 | 1.47638 | 1.47705 | 16.00 | 6757.00 |
4527 | 2009.09.23 15:50 | buy | 2264 | 1.00 | 1.47586 | 1.47537 | 1.47604 | ||
4528 | 2009.09.23 15:52 | t/p | 2264 | 1.00 | 1.47604 | 1.47537 | 1.47604 | 18.00 | 6775.00 |
4529 | 2009.09.23 15:52 | buy | 2265 | 1.00 | 1.47637 | 1.47588 | 1.47655 | ||
4530 | 2009.09.23 15:57 | t/p | 2265 | 1.00 | 1.47655 | 1.47588 | 1.47655 | 18.00 | 6793.00 |
4531 | 2009.09.23 15:57 | buy | 2266 | 1.00 | 1.47687 | 1.47638 | 1.47705 | ||
4532 | 2009.09.23 16:02 | s/l | 2266 | 1.00 | 1.47638 | 1.47638 | 1.47705 | -49.00 | 6744.00 |
4533 | 2009.09.23 16:07 | buy | 2267 | 1.00 | 1.47627 | 1.47578 | 1.47645 | ||
4534 | 2009.09.23 16:10 | t/p | 2267 | 1.00 | 1.47645 | 1.47578 | 1.47645 | 18.00 | 6762.00 |
4535 | 2009.09.23 16:32 | buy | 2268 | 1.00 | 1.47561 | 1.47512 | 1.47579 | ||
4536 | 2009.09.23 16:35 | close | 2268 | 1.00 | 1.47578 | 1.47512 | 1.47579 | 17.00 | 6779.00 |
4537 | 2009.09.23 16:37 | buy | 2269 | 1.00 | 1.47536 | 1.47487 | 1.47554 | ||
4538 | 2009.09.23 16:40 | t/p | 2269 | 1.00 | 1.47554 | 1.47487 | 1.47554 | 18.00 | 6797.00 |
4539 | 2009.09.23 17:45 | buy | 2270 | 1.00 | 1.47498 | 1.47449 | 1.47516 | ||
4540 | 2009.09.23 17:47 | t/p | 2270 | 1.00 | 1.47516 | 1.47449 | 1.47516 | 18.00 | 6815.00 |
4541 | 2009.09.23 17:47 | buy | 2271 | 1.00 | 1.47535 | 1.47486 | 1.47553 | ||
4542 | 2009.09.23 17:50 | s/l | 2271 | 1.00 | 1.47486 | 1.47486 | 1.47553 | -49.00 | 6766.00 |
4543 | 2009.09.23 17:50 | buy | 2272 | 1.00 | 1.47347 | 1.47298 | 1.47365 | ||
4544 | 2009.09.23 17:52 | t/p | 2272 | 1.00 | 1.47365 | 1.47298 | 1.47365 | 18.00 | 6784.00 |
4545 | 2009.09.23 17:52 | buy | 2273 | 1.00 | 1.47422 | 1.47373 | 1.47440 | ||
4546 | 2009.09.23 17:55 | close | 2273 | 1.00 | 1.47376 | 1.47373 | 1.47440 | -46.00 | 6738.00 |
4547 | 2009.09.23 17:57 | buy | 2274 | 1.00 | 1.47498 | 1.47449 | 1.47516 | ||
4548 | 2009.09.23 18:03 | t/p | 2274 | 1.00 | 1.47516 | 1.47449 | 1.47516 | 18.00 | 6756.00 |
4549 | 2009.09.23 20:20 | sell | 2275 | 1.00 | 1.48341 | 1.48390 | 1.48323 | ||
4550 | 2009.09.23 20:22 | t/p | 2275 | 1.00 | 1.48323 | 1.48390 | 1.48323 | 18.00 | 6774.00 |
4551 | 2009.09.23 20:22 | sell | 2276 | 1.00 | 1.48236 | 1.48285 | 1.48218 | ||
4552 | 2009.09.23 20:25 | s/l | 2276 | 1.00 | 1.48285 | 1.48285 | 1.48218 | -49.00 | 6725.00 |
4553 | 2009.09.23 20:25 | sell | 2277 | 1.00 | 1.48288 | 1.48337 | 1.48270 | ||
4554 | 2009.09.23 20:27 | t/p | 2277 | 1.00 | 1.48270 | 1.48337 | 1.48270 | 18.00 | 6743.00 |
4555 | 2009.09.23 20:32 | sell | 2278 | 1.00 | 1.48374 | 1.48423 | 1.48356 | ||
4556 | 2009.09.23 20:35 | t/p | 2278 | 1.00 | 1.48356 | 1.48423 | 1.48356 | 18.00 | 6761.00 |
4557 | 2009.09.23 20:35 | sell | 2279 | 1.00 | 1.48320 | 1.48369 | 1.48302 | ||
4558 | 2009.09.23 20:37 | s/l | 2279 | 1.00 | 1.48369 | 1.48369 | 1.48302 | -49.00 | 6712.00 |
4559 | 2009.09.23 20:37 | sell | 2280 | 1.00 | 1.48428 | 1.48477 | 1.48410 | ||
4560 | 2009.09.23 20:40 | t/p | 2280 | 1.00 | 1.48410 | 1.48477 | 1.48410 | 18.00 | 6730.00 |
4561 | 2009.09.23 20:42 | sell | 2281 | 1.00 | 1.48265 | 1.48314 | 1.48247 | ||
4562 | 2009.09.23 20:45 | t/p | 2281 | 1.00 | 1.48247 | 1.48314 | 1.48247 | 18.00 | 6748.00 |
4563 | 2009.09.23 21:45 | buy | 2282 | 1.00 | 1.47465 | 1.47416 | 1.47483 | ||
4564 | 2009.09.23 21:47 | t/p | 2282 | 1.00 | 1.47483 | 1.47416 | 1.47483 | 18.00 | 6766.00 |
4565 | 2009.09.23 21:47 | buy | 2283 | 1.00 | 1.47509 | 1.47460 | 1.47527 | ||
4566 | 2009.09.23 21:50 | s/l | 2283 | 1.00 | 1.47460 | 1.47460 | 1.47527 | -49.00 | 6717.00 |
4567 | 2009.09.23 21:50 | buy | 2284 | 1.00 | 1.47291 | 1.47242 | 1.47309 | ||
4568 | 2009.09.23 21:52 | t/p | 2284 | 1.00 | 1.47309 | 1.47242 | 1.47309 | 18.00 | 6735.00 |
4569 | 2009.09.23 21:52 | buy | 2285 | 1.00 | 1.47378 | 1.47329 | 1.47396 | ||
4570 | 2009.09.23 21:55 | s/l | 2285 | 1.00 | 1.47329 | 1.47329 | 1.47396 | -49.00 | 6686.00 |
4571 | 2009.09.23 21:55 | buy | 2286 | 1.00 | 1.47335 | 1.47286 | 1.47353 | ||
4572 | 2009.09.23 21:57 | t/p | 2286 | 1.00 | 1.47353 | 1.47286 | 1.47353 | 18.00 | 6704.00 |
4573 | 2009.09.23 21:57 | buy | 2287 | 1.00 | 1.47465 | 1.47416 | 1.47483 | ||
4574 | 2009.09.23 21:59 | close | 2287 | 1.00 | 1.47418 | 1.47416 | 1.47483 | -47.00 | 6657.00 |
4575 | 2009.09.23 22:00 | buy | 2288 | 1.00 | 1.47427 | 1.47378 | 1.47445 | ||
4576 | 2009.09.23 22:02 | t/p | 2288 | 1.00 | 1.47445 | 1.47378 | 1.47445 | 18.00 | 6675.00 |
4577 | 2009.09.23 22:10 | buy | 2289 | 1.00 | 1.47407 | 1.47358 | 1.47425 | ||
4578 | 2009.09.23 22:12 | close | 2289 | 1.00 | 1.47416 | 1.47358 | 1.47425 | 9.00 | 6684.00 |
4579 | 2009.09.23 22:15 | buy | 2290 | 1.00 | 1.47355 | 1.47306 | 1.47373 | ||
4580 | 2009.09.23 22:17 | close | 2290 | 1.00 | 1.47363 | 1.47306 | 1.47373 | 8.00 | 6692.00 |
4581 | 2009.09.23 22:20 | buy | 2291 | 1.00 | 1.47285 | 1.47236 | 1.47303 | ||
4582 | 2009.09.23 22:22 | t/p | 2291 | 1.00 | 1.47303 | 1.47236 | 1.47303 | 18.00 | 6710.00 |
4583 | 2009.09.23 22:22 | buy | 2292 | 1.00 | 1.47320 | 1.47271 | 1.47338 | ||
4584 | 2009.09.23 22:27 | t/p | 2292 | 1.00 | 1.47338 | 1.47271 | 1.47338 | 18.00 | 6728.00 |
4585 | 2009.09.23 22:27 | buy | 2293 | 1.00 | 1.47355 | 1.47306 | 1.47373 | ||
4586 | 2009.09.23 22:30 | s/l | 2293 | 1.00 | 1.47306 | 1.47306 | 1.47373 | -49.00 | 6679.00 |
4587 | 2009.09.23 22:30 | buy | 2294 | 1.00 | 1.47306 | 1.47257 | 1.47324 | ||
4588 | 2009.09.23 22:40 | t/p | 2294 | 1.00 | 1.47324 | 1.47257 | 1.47324 | 18.00 | 6697.00 |
4589 | 2009.09.23 22:40 | buy | 2295 | 1.00 | 1.47336 | 1.47287 | 1.47354 | ||
4590 | 2009.09.23 22:45 | close | 2295 | 1.00 | 1.47352 | 1.47287 | 1.47354 | 16.00 | 6713.00 |
4591 | 2009.09.23 22:47 | buy | 2296 | 1.00 | 1.47353 | 1.47304 | 1.47371 | ||
4592 | 2009.09.23 22:50 | t/p | 2296 | 1.00 | 1.47371 | 1.47304 | 1.47371 | 18.00 | 6731.00 |
4593 | 2009.09.23 22:50 | buy | 2297 | 1.00 | 1.47385 | 1.47336 | 1.47403 | ||
4594 | 2009.09.23 22:57 | close | 2297 | 1.00 | 1.47344 | 1.47336 | 1.47403 | -41.00 | 6690.00 |
4595 | 2009.09.23 22:59 | buy | 2298 | 1.00 | 1.47344 | 1.47295 | 1.47362 | ||
4596 | 2009.09.23 23:02 | close | 2298 | 1.00 | 1.47357 | 1.47295 | 1.47362 | 13.00 | 6703.00 |
4597 | 2009.09.23 23:05 | buy | 2299 | 1.00 | 1.47355 | 1.47306 | 1.47373 | ||
4598 | 2009.09.23 23:07 | close | 2299 | 1.00 | 1.47368 | 1.47306 | 1.47373 | 13.00 | 6716.00 |
4599 | 2009.09.23 23:10 | buy | 2300 | 1.00 | 1.47333 | 1.47284 | 1.47351 | ||
4600 | 2009.09.23 23:15 | close | 2300 | 1.00 | 1.47292 | 1.47284 | 1.47351 | -41.00 | 6675.00 |
4601 | 2009.09.23 23:17 | buy | 2301 | 1.00 | 1.47312 | 1.47263 | 1.47330 | ||
4602 | 2009.09.23 23:20 | s/l | 2301 | 1.00 | 1.47263 | 1.47263 | 1.47330 | -49.00 | 6626.00 |
4603 | 2009.09.23 23:20 | buy | 2302 | 1.00 | 1.47257 | 1.47208 | 1.47275 | ||
4604 | 2009.09.23 23:22 | close | 2302 | 1.00 | 1.47270 | 1.47208 | 1.47275 | 13.00 | 6639.00 |
4605 | 2009.09.23 23:25 | buy | 2303 | 1.00 | 1.47268 | 1.47219 | 1.47286 | ||
4606 | 2009.09.23 23:27 | t/p | 2303 | 1.00 | 1.47286 | 1.47219 | 1.47286 | 18.00 | 6657.00 |
4607 | 2009.09.23 23:27 | buy | 2304 | 1.00 | 1.47301 | 1.47252 | 1.47319 | ||
4608 | 2009.09.23 23:36 | s/l | 2304 | 1.00 | 1.47252 | 1.47252 | 1.47319 | -49.00 | 6608.00 |
4609 | 2009.09.23 23:36 | buy | 2305 | 1.00 | 1.47235 | 1.47186 | 1.47253 | ||
4610 | 2009.09.23 23:40 | t/p | 2305 | 1.00 | 1.47253 | 1.47186 | 1.47253 | 18.00 | 6626.00 |
4611 | 2009.09.23 23:40 | buy | 2306 | 1.00 | 1.47308 | 1.47259 | 1.47326 | ||
4612 | 2009.09.23 23:43 | s/l | 2306 | 1.00 | 1.47259 | 1.47259 | 1.47326 | -49.00 | 6577.00 |
4613 | 2009.09.23 23:43 | buy | 2307 | 1.00 | 1.47163 | 1.47114 | 1.47181 | ||
4614 | 2009.09.23 23:46 | t/p | 2307 | 1.00 | 1.47181 | 1.47114 | 1.47181 | 18.00 | 6595.00 |
4615 | 2009.09.23 23:46 | buy | 2308 | 1.00 | 1.47199 | 1.47150 | 1.47217 | ||
4616 | 2009.09.23 23:50 | s/l | 2308 | 1.00 | 1.47150 | 1.47150 | 1.47217 | -49.00 | 6546.00 |
4617 | 2009.09.23 23:50 | buy | 2309 | 1.00 | 1.47054 | 1.47005 | 1.47072 | ||
4618 | 2009.09.23 23:53 | t/p | 2309 | 1.00 | 1.47072 | 1.47005 | 1.47072 | 18.00 | 6564.00 |
4619 | 2009.09.23 23:53 | buy | 2310 | 1.00 | 1.47090 | 1.47041 | 1.47108 | ||
4620 | 2009.09.23 23:59 | s/l | 2310 | 1.00 | 1.47041 | 1.47041 | 1.47108 | -49.00 | 6515.00 |
4621 | 2009.09.23 23:59 | buy | 2311 | 1.00 | 1.46909 | 1.46860 | 1.46927 | ||
4622 | 2009.09.24 00:00 | close | 2311 | 1.00 | 1.46921 | 1.46860 | 1.46927 | 10.50 | 6525.50 |
4623 | 2009.09.24 00:02 | buy | 2312 | 1.00 | 1.46895 | 1.46846 | 1.46913 | ||
4624 | 2009.09.24 00:05 | t/p | 2312 | 1.00 | 1.46913 | 1.46846 | 1.46913 | 18.00 | 6543.50 |
4625 | 2009.09.24 00:05 | buy | 2313 | 1.00 | 1.46922 | 1.46873 | 1.46940 | ||
4626 | 2009.09.24 00:07 | s/l | 2313 | 1.00 | 1.46873 | 1.46873 | 1.46940 | -49.00 | 6494.50 |
4627 | 2009.09.24 00:07 | buy | 2314 | 1.00 | 1.46867 | 1.46818 | 1.46885 | ||
4628 | 2009.09.24 00:10 | t/p | 2314 | 1.00 | 1.46885 | 1.46818 | 1.46885 | 18.00 | 6512.50 |
4629 | 2009.09.24 00:10 | buy | 2315 | 1.00 | 1.47005 | 1.46956 | 1.47023 | ||
4630 | 2009.09.24 00:15 | t/p | 2315 | 1.00 | 1.47023 | 1.46956 | 1.47023 | 18.00 | 6530.50 |
4631 | 2009.09.24 00:15 | buy | 2316 | 1.00 | 1.47088 | 1.47039 | 1.47106 | ||
4632 | 2009.09.24 00:20 | t/p | 2316 | 1.00 | 1.47106 | 1.47039 | 1.47106 | 18.00 | 6548.50 |
4633 | 2009.09.24 00:22 | buy | 2317 | 1.00 | 1.47116 | 1.47067 | 1.47134 | ||
4634 | 2009.09.24 00:25 | t/p | 2317 | 1.00 | 1.47134 | 1.47067 | 1.47134 | 18.00 | 6566.50 |
4635 | 2009.09.24 00:27 | buy | 2318 | 1.00 | 1.47060 | 1.47011 | 1.47078 | ||
4636 | 2009.09.24 00:30 | t/p | 2318 | 1.00 | 1.47078 | 1.47011 | 1.47078 | 18.00 | 6584.50 |
4637 | 2009.09.24 00:50 | buy | 2319 | 1.00 | 1.47111 | 1.47062 | 1.47129 | ||
4638 | 2009.09.24 00:52 | close | 2319 | 1.00 | 1.47119 | 1.47062 | 1.47129 | 8.00 | 6592.50 |
4639 | 2009.09.24 00:55 | buy | 2320 | 1.00 | 1.47120 | 1.47071 | 1.47138 | ||
4640 | 2009.09.24 00:57 | close | 2320 | 1.00 | 1.47137 | 1.47071 | 1.47138 | 17.00 | 6609.50 |
4641 | 2009.09.24 00:59 | buy | 2321 | 1.00 | 1.47116 | 1.47067 | 1.47134 | ||
4642 | 2009.09.24 01:02 | s/l | 2321 | 1.00 | 1.47067 | 1.47067 | 1.47134 | -49.00 | 6560.50 |
4643 | 2009.09.24 12:07 | sell | 2322 | 1.00 | 1.47836 | 1.47885 | 1.47818 | ||
4644 | 2009.09.24 12:10 | t/p | 2322 | 1.00 | 1.47818 | 1.47885 | 1.47818 | 18.00 | 6578.50 |
4645 | 2009.09.24 14:50 | sell | 2323 | 1.00 | 1.48015 | 1.48064 | 1.47997 | ||
4646 | 2009.09.24 14:52 | t/p | 2323 | 1.00 | 1.47997 | 1.48064 | 1.47997 | 18.00 | 6596.50 |
4647 | 2009.09.24 14:55 | sell | 2324 | 1.00 | 1.47985 | 1.48034 | 1.47967 | ||
4648 | 2009.09.24 14:57 | t/p | 2324 | 1.00 | 1.47967 | 1.48034 | 1.47967 | 18.00 | 6614.50 |
4649 | 2009.09.24 16:16 | buy | 2325 | 1.00 | 1.47010 | 1.46961 | 1.47028 | ||
4650 | 2009.09.24 16:20 | t/p | 2325 | 1.00 | 1.47028 | 1.46961 | 1.47028 | 18.00 | 6632.50 |
4651 | 2009.09.24 16:45 | buy | 2326 | 1.00 | 1.46937 | 1.46888 | 1.46955 | ||
4652 | 2009.09.24 16:47 | t/p | 2326 | 1.00 | 1.46955 | 1.46888 | 1.46955 | 18.00 | 6650.50 |
4653 | 2009.09.24 16:47 | buy | 2327 | 1.00 | 1.46977 | 1.46928 | 1.46995 | ||
4654 | 2009.09.24 16:50 | s/l | 2327 | 1.00 | 1.46928 | 1.46928 | 1.46995 | -49.00 | 6601.50 |
4655 | 2009.09.24 16:50 | buy | 2328 | 1.00 | 1.46778 | 1.46729 | 1.46796 | ||
4656 | 2009.09.24 16:52 | t/p | 2328 | 1.00 | 1.46796 | 1.46729 | 1.46796 | 18.00 | 6619.50 |
4657 | 2009.09.24 16:52 | buy | 2329 | 1.00 | 1.46857 | 1.46808 | 1.46875 | ||
4658 | 2009.09.24 16:55 | close | 2329 | 1.00 | 1.46809 | 1.46808 | 1.46875 | -48.00 | 6571.50 |
4659 | 2009.09.24 16:57 | buy | 2330 | 1.00 | 1.46937 | 1.46888 | 1.46955 | ||
4660 | 2009.09.24 16:59 | t/p | 2330 | 1.00 | 1.46955 | 1.46888 | 1.46955 | 18.00 | 6589.50 |
4661 | 2009.09.24 17:15 | buy | 2331 | 1.00 | 1.46961 | 1.46912 | 1.46979 | ||
4662 | 2009.09.24 17:17 | close | 2331 | 1.00 | 1.46971 | 1.46912 | 1.46979 | 10.00 | 6599.50 |
4663 | 2009.09.24 17:20 | buy | 2332 | 1.00 | 1.46885 | 1.46836 | 1.46903 | ||
4664 | 2009.09.24 17:22 | t/p | 2332 | 1.00 | 1.46903 | 1.46836 | 1.46903 | 18.00 | 6617.50 |
4665 | 2009.09.24 17:22 | buy | 2333 | 1.00 | 1.46923 | 1.46874 | 1.46941 | ||
4666 | 2009.09.24 17:27 | t/p | 2333 | 1.00 | 1.46941 | 1.46874 | 1.46941 | 18.00 | 6635.50 |
4667 | 2009.09.24 17:27 | buy | 2334 | 1.00 | 1.46961 | 1.46912 | 1.46979 | ||
4668 | 2009.09.24 17:27 | t/p | 2334 | 1.00 | 1.46979 | 1.46912 | 1.46979 | 18.00 | 6653.50 |
4669 | 2009.09.24 17:40 | buy | 2335 | 1.00 | 1.46962 | 1.46913 | 1.46980 | ||
4670 | 2009.09.24 17:42 | close | 2335 | 1.00 | 1.46977 | 1.46913 | 1.46980 | 15.00 | 6668.50 |
4671 | 2009.09.24 17:45 | buy | 2336 | 1.00 | 1.46891 | 1.46842 | 1.46909 | ||
4672 | 2009.09.24 17:47 | close | 2336 | 1.00 | 1.46906 | 1.46842 | 1.46909 | 15.00 | 6683.50 |
4673 | 2009.09.24 17:50 | buy | 2337 | 1.00 | 1.46796 | 1.46747 | 1.46814 | ||
4674 | 2009.09.24 17:52 | t/p | 2337 | 1.00 | 1.46814 | 1.46747 | 1.46814 | 18.00 | 6701.50 |
4675 | 2009.09.24 17:52 | buy | 2338 | 1.00 | 1.46843 | 1.46794 | 1.46861 | ||
4676 | 2009.09.24 17:57 | t/p | 2338 | 1.00 | 1.46861 | 1.46794 | 1.46861 | 18.00 | 6719.50 |
4677 | 2009.09.24 17:57 | buy | 2339 | 1.00 | 1.46891 | 1.46842 | 1.46909 | ||
4678 | 2009.09.24 17:59 | t/p | 2339 | 1.00 | 1.46909 | 1.46842 | 1.46909 | 18.00 | 6737.50 |
4679 | 2009.09.24 17:59 | buy | 2340 | 1.00 | 1.46958 | 1.46909 | 1.46976 | ||
4680 | 2009.09.24 18:02 | t/p | 2340 | 1.00 | 1.46976 | 1.46909 | 1.46976 | 18.00 | 6755.50 |
4681 | 2009.09.24 18:20 | buy | 2341 | 1.00 | 1.46873 | 1.46824 | 1.46891 | ||
4682 | 2009.09.24 18:22 | t/p | 2341 | 1.00 | 1.46891 | 1.46824 | 1.46891 | 18.00 | 6773.50 |
4683 | 2009.09.24 18:45 | buy | 2342 | 1.00 | 1.46850 | 1.46801 | 1.46868 | ||
4684 | 2009.09.24 18:47 | close | 2342 | 1.00 | 1.46860 | 1.46801 | 1.46868 | 10.00 | 6783.50 |
4685 | 2009.09.24 18:50 | buy | 2343 | 1.00 | 1.46774 | 1.46725 | 1.46792 | ||
4686 | 2009.09.24 18:52 | t/p | 2343 | 1.00 | 1.46792 | 1.46725 | 1.46792 | 18.00 | 6801.50 |
4687 | 2009.09.24 18:52 | buy | 2344 | 1.00 | 1.46812 | 1.46763 | 1.46830 | ||
4688 | 2009.09.24 18:57 | t/p | 2344 | 1.00 | 1.46830 | 1.46763 | 1.46830 | 18.00 | 6819.50 |
4689 | 2009.09.24 18:57 | buy | 2345 | 1.00 | 1.46850 | 1.46801 | 1.46868 | ||
4690 | 2009.09.24 19:02 | t/p | 2345 | 1.00 | 1.46868 | 1.46801 | 1.46868 | 18.00 | 6837.50 |
4691 | 2009.09.24 19:20 | buy | 2346 | 1.00 | 1.46676 | 1.46627 | 1.46694 | ||
4692 | 2009.09.24 19:22 | t/p | 2346 | 1.00 | 1.46694 | 1.46627 | 1.46694 | 18.00 | 6855.50 |
4693 | 2009.09.24 19:22 | buy | 2347 | 1.00 | 1.46726 | 1.46677 | 1.46744 | ||
4694 | 2009.09.24 19:27 | t/p | 2347 | 1.00 | 1.46744 | 1.46677 | 1.46744 | 18.00 | 6873.50 |
4695 | 2009.09.24 19:27 | buy | 2348 | 1.00 | 1.46746 | 1.46697 | 1.46764 | ||
4696 | 2009.09.24 19:32 | t/p | 2348 | 1.00 | 1.46764 | 1.46697 | 1.46764 | 18.00 | 6891.50 |
4697 | 2009.09.24 19:35 | buy | 2349 | 1.00 | 1.46733 | 1.46684 | 1.46751 | ||
4698 | 2009.09.24 19:37 | t/p | 2349 | 1.00 | 1.46751 | 1.46684 | 1.46751 | 18.00 | 6909.50 |
4699 | 2009.09.24 19:40 | buy | 2350 | 1.00 | 1.46649 | 1.46600 | 1.46667 | ||
4700 | 2009.09.24 19:42 | t/p | 2350 | 1.00 | 1.46667 | 1.46600 | 1.46667 | 18.00 | 6927.50 |
4701 | 2009.09.24 19:42 | buy | 2351 | 1.00 | 1.46691 | 1.46642 | 1.46709 | ||
4702 | 2009.09.24 19:45 | s/l | 2351 | 1.00 | 1.46642 | 1.46642 | 1.46709 | -49.00 | 6878.50 |
4703 | 2009.09.24 19:45 | buy | 2352 | 1.00 | 1.46522 | 1.46473 | 1.46540 | ||
4704 | 2009.09.24 19:47 | t/p | 2352 | 1.00 | 1.46540 | 1.46473 | 1.46540 | 18.00 | 6896.50 |
4705 | 2009.09.24 19:47 | buy | 2353 | 1.00 | 1.46564 | 1.46515 | 1.46582 | ||
4706 | 2009.09.24 19:50 | s/l | 2353 | 1.00 | 1.46515 | 1.46515 | 1.46582 | -49.00 | 6847.50 |
4707 | 2009.09.24 19:50 | buy | 2354 | 1.00 | 1.46353 | 1.46304 | 1.46371 | ||
4708 | 2009.09.24 19:52 | t/p | 2354 | 1.00 | 1.46371 | 1.46304 | 1.46371 | 18.00 | 6865.50 |
4709 | 2009.09.24 19:52 | buy | 2355 | 1.00 | 1.46438 | 1.46389 | 1.46456 | ||
4710 | 2009.09.24 19:55 | s/l | 2355 | 1.00 | 1.46389 | 1.46389 | 1.46456 | -49.00 | 6816.50 |
4711 | 2009.09.24 19:55 | buy | 2356 | 1.00 | 1.46395 | 1.46346 | 1.46413 | ||
4712 | 2009.09.24 19:57 | t/p | 2356 | 1.00 | 1.46413 | 1.46346 | 1.46413 | 18.00 | 6834.50 |
4713 | 2009.09.24 19:57 | buy | 2357 | 1.00 | 1.46522 | 1.46473 | 1.46540 | ||
4714 | 2009.09.24 19:59 | s/l | 2357 | 1.00 | 1.46473 | 1.46473 | 1.46540 | -49.00 | 6785.50 |
4715 | 2009.09.24 19:59 | buy | 2358 | 1.00 | 1.46390 | 1.46341 | 1.46408 | ||
4716 | 2009.09.24 20:02 | t/p | 2358 | 1.00 | 1.46408 | 1.46341 | 1.46408 | 18.00 | 6803.50 |
4717 | 2009.09.24 20:02 | buy | 2359 | 1.00 | 1.46432 | 1.46383 | 1.46450 | ||
4718 | 2009.09.24 20:10 | s/l | 2359 | 1.00 | 1.46383 | 1.46383 | 1.46450 | -49.00 | 6754.50 |
4719 | 2009.09.24 20:10 | buy | 2360 | 1.00 | 1.46389 | 1.46340 | 1.46407 | ||
4720 | 2009.09.24 20:15 | s/l | 2360 | 1.00 | 1.46340 | 1.46340 | 1.46407 | -49.00 | 6705.50 |
4721 | 2009.09.24 20:15 | buy | 2361 | 1.00 | 1.46345 | 1.46296 | 1.46363 | ||
4722 | 2009.09.24 20:20 | s/l | 2361 | 1.00 | 1.46296 | 1.46296 | 1.46363 | -49.00 | 6656.50 |
4723 | 2009.09.24 20:20 | buy | 2362 | 1.00 | 1.46287 | 1.46238 | 1.46305 | ||
4724 | 2009.09.24 20:22 | t/p | 2362 | 1.00 | 1.46305 | 1.46238 | 1.46305 | 18.00 | 6674.50 |
4725 | 2009.09.24 20:22 | buy | 2363 | 1.00 | 1.46316 | 1.46267 | 1.46334 | ||
4726 | 2009.09.24 20:27 | t/p | 2363 | 1.00 | 1.46334 | 1.46267 | 1.46334 | 18.00 | 6692.50 |
4727 | 2009.09.24 20:27 | buy | 2364 | 1.00 | 1.46345 | 1.46296 | 1.46363 | ||
4728 | 2009.09.24 20:27 | close | 2364 | 1.00 | 1.46362 | 1.46296 | 1.46363 | 17.00 | 6709.50 |
4729 | 2009.09.24 20:30 | buy | 2365 | 1.00 | 1.46374 | 1.46325 | 1.46392 | ||
4730 | 2009.09.24 20:35 | t/p | 2365 | 1.00 | 1.46392 | 1.46325 | 1.46392 | 18.00 | 6727.50 |
4731 | 2009.09.24 20:35 | buy | 2366 | 1.00 | 1.46404 | 1.46355 | 1.46422 | ||
4732 | 2009.09.24 20:37 | close | 2366 | 1.00 | 1.46359 | 1.46355 | 1.46422 | -45.00 | 6682.50 |
4733 | 2009.09.24 20:40 | buy | 2367 | 1.00 | 1.46458 | 1.46409 | 1.46476 | ||
4734 | 2009.09.24 20:45 | t/p | 2367 | 1.00 | 1.46476 | 1.46409 | 1.46476 | 18.00 | 6700.50 |
4735 | 2009.09.24 20:45 | buy | 2368 | 1.00 | 1.46513 | 1.46464 | 1.46531 | ||
4736 | 2009.09.24 20:50 | t/p | 2368 | 1.00 | 1.46531 | 1.46464 | 1.46531 | 18.00 | 6718.50 |
4737 | 2009.09.24 20:52 | buy | 2369 | 1.00 | 1.46531 | 1.46482 | 1.46549 | ||
4738 | 2009.09.24 20:55 | close | 2369 | 1.00 | 1.46540 | 1.46482 | 1.46549 | 9.00 | 6727.50 |
4739 | 2009.09.24 20:57 | buy | 2370 | 1.00 | 1.46495 | 1.46446 | 1.46513 | ||
4740 | 2009.09.24 20:59 | t/p | 2370 | 1.00 | 1.46513 | 1.46446 | 1.46513 | 18.00 | 6745.50 |
4741 | 2009.09.25 08:32 | sell | 2371 | 1.00 | 1.47020 | 1.47069 | 1.47002 | ||
4742 | 2009.09.25 08:35 | close | 2371 | 1.00 | 1.47007 | 1.47069 | 1.47002 | 13.00 | 6758.50 |
4743 | 2009.09.25 08:37 | sell | 2372 | 1.00 | 1.47043 | 1.47092 | 1.47025 | ||
4744 | 2009.09.25 08:40 | t/p | 2372 | 1.00 | 1.47025 | 1.47092 | 1.47025 | 18.00 | 6776.50 |
4745 | 2009.09.25 12:15 | sell | 2373 | 1.00 | 1.47117 | 1.47166 | 1.47099 | ||
4746 | 2009.09.25 12:17 | close | 2373 | 1.00 | 1.47100 | 1.47166 | 1.47099 | 17.00 | 6793.50 |
4747 | 2009.09.25 12:20 | sell | 2374 | 1.00 | 1.47196 | 1.47245 | 1.47178 | ||
4748 | 2009.09.25 12:22 | t/p | 2374 | 1.00 | 1.47178 | 1.47245 | 1.47178 | 18.00 | 6811.50 |
4749 | 2009.09.25 12:22 | sell | 2375 | 1.00 | 1.47144 | 1.47193 | 1.47126 | ||
4750 | 2009.09.25 12:27 | t/p | 2375 | 1.00 | 1.47126 | 1.47193 | 1.47126 | 18.00 | 6829.50 |
4751 | 2009.09.25 12:27 | sell | 2376 | 1.00 | 1.47091 | 1.47140 | 1.47073 | ||
4752 | 2009.09.25 12:27 | t/p | 2376 | 1.00 | 1.47073 | 1.47140 | 1.47073 | 18.00 | 6847.50 |
4753 | 2009.09.25 14:50 | buy | 2377 | 1.00 | 1.46236 | 1.46187 | 1.46254 | ||
4754 | 2009.09.25 14:52 | t/p | 2377 | 1.00 | 1.46254 | 1.46187 | 1.46254 | 18.00 | 6865.50 |
4755 | 2009.09.25 16:20 | sell | 2378 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4756 | 2009.09.25 16:22 | t/p | 2378 | 1.00 | 1.47154 | 1.47221 | 1.47154 | 18.00 | 6883.50 |
4757 | 2009.09.25 17:26 | sell | 2379 | 1.00 | 1.47186 | 1.47235 | 1.47168 | ||
4758 | 2009.09.25 17:36 | close | 2379 | 1.00 | 1.47172 | 1.47235 | 1.47168 | 14.00 | 6897.50 |
4759 | 2009.09.25 17:40 | sell | 2380 | 1.00 | 1.47239 | 1.47288 | 1.47221 | ||
4760 | 2009.09.25 17:43 | t/p | 2380 | 1.00 | 1.47221 | 1.47288 | 1.47221 | 18.00 | 6915.50 |
4761 | 2009.09.25 19:40 | buy | 2381 | 1.00 | 1.46476 | 1.46427 | 1.46494 | ||
4762 | 2009.09.25 19:43 | t/p | 2381 | 1.00 | 1.46494 | 1.46427 | 1.46494 | 18.00 | 6933.50 |
4763 | 2009.09.28 01:02 | sell | 2382 | 1.00 | 1.47172 | 1.47221 | 1.47154 | ||
4764 | 2009.09.28 01:05 | close | 2382 | 1.00 | 1.47156 | 1.47221 | 1.47154 | 16.00 | 6949.50 |
4765 | 2009.09.28 01:07 | sell | 2383 | 1.00 | 1.47197 | 1.47246 | 1.47179 | ||
4766 | 2009.09.28 01:10 | t/p | 2383 | 1.00 | 1.47179 | 1.47246 | 1.47179 | 18.00 | 6967.50 |
4767 | 2009.09.28 01:12 | sell | 2384 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4768 | 2009.09.28 01:15 | t/p | 2384 | 1.00 | 1.47103 | 1.47170 | 1.47103 | 18.00 | 6985.50 |
4769 | 2009.09.28 01:40 | sell | 2385 | 1.00 | 1.47136 | 1.47185 | 1.47118 | ||
4770 | 2009.09.28 01:46 | s/l | 2385 | 1.00 | 1.47185 | 1.47185 | 1.47118 | -49.00 | 6936.50 |
4771 | 2009.09.28 01:46 | sell | 2386 | 1.00 | 1.47182 | 1.47231 | 1.47164 | ||
4772 | 2009.09.28 01:50 | t/p | 2386 | 1.00 | 1.47164 | 1.47231 | 1.47164 | 18.00 | 6954.50 |
4773 | 2009.09.28 01:50 | sell | 2387 | 1.00 | 1.47151 | 1.47200 | 1.47133 | ||
4774 | 2009.09.28 01:56 | t/p | 2387 | 1.00 | 1.47133 | 1.47200 | 1.47133 | 18.00 | 6972.50 |
4775 | 2009.09.28 01:56 | sell | 2388 | 1.00 | 1.47121 | 1.47170 | 1.47103 | ||
4776 | 2009.09.28 01:59 | t/p | 2388 | 1.00 | 1.47103 | 1.47170 | 1.47103 | 18.00 | 6990.50 |
4777 | 2009.09.28 02:50 | buy | 2389 | 1.00 | 1.46377 | 1.46328 | 1.46395 | ||
4778 | 2009.09.28 02:52 | t/p | 2389 | 1.00 | 1.46395 | 1.46328 | 1.46395 | 18.00 | 7008.50 |
4779 | 2009.09.28 02:52 | buy | 2390 | 1.00 | 1.46482 | 1.46433 | 1.46500 | ||
4780 | 2009.09.28 02:55 | s/l | 2390 | 1.00 | 1.46433 | 1.46433 | 1.46500 | -49.00 | 6959.50 |
4781 | 2009.09.28 02:55 | buy | 2391 | 1.00 | 1.46430 | 1.46381 | 1.46448 | ||
4782 | 2009.09.28 02:57 | t/p | 2391 | 1.00 | 1.46448 | 1.46381 | 1.46448 | 18.00 | 6977.50 |
4783 | 2009.09.28 02:59 | buy | 2392 | 1.00 | 1.46451 | 1.46402 | 1.46469 | ||
4784 | 2009.09.28 03:02 | t/p | 2392 | 1.00 | 1.46469 | 1.46402 | 1.46469 | 18.00 | 6995.50 |
4785 | 2009.09.28 03:15 | buy | 2393 | 1.00 | 1.46359 | 1.46310 | 1.46377 | ||
4786 | 2009.09.28 03:17 | close | 2393 | 1.00 | 1.46374 | 1.46310 | 1.46377 | 15.00 | 7010.50 |
4787 | 2009.09.28 03:20 | buy | 2394 | 1.00 | 1.46264 | 1.46215 | 1.46282 | ||
4788 | 2009.09.28 03:22 | t/p | 2394 | 1.00 | 1.46282 | 1.46215 | 1.46282 | 18.00 | 7028.50 |
4789 | 2009.09.28 03:22 | buy | 2395 | 1.00 | 1.46312 | 1.46263 | 1.46330 | ||
4790 | 2009.09.28 03:27 | t/p | 2395 | 1.00 | 1.46330 | 1.46263 | 1.46330 | 18.00 | 7046.50 |
4791 | 2009.09.28 03:27 | buy | 2396 | 1.00 | 1.46359 | 1.46310 | 1.46377 | ||
4792 | 2009.09.28 03:27 | s/l | 2396 | 1.00 | 1.46310 | 1.46310 | 1.46377 | -49.00 | 6997.50 |
4793 | 2009.09.28 03:27 | buy | 2397 | 1.00 | 1.46282 | 1.46233 | 1.46300 | ||
4794 | 2009.09.28 03:35 | s/l | 2397 | 1.00 | 1.46233 | 1.46233 | 1.46300 | -49.00 | 6948.50 |
4795 | 2009.09.28 03:35 | buy | 2398 | 1.00 | 1.46227 | 1.46178 | 1.46245 | ||
4796 | 2009.09.28 03:37 | t/p | 2398 | 1.00 | 1.46245 | 1.46178 | 1.46245 | 18.00 | 6966.50 |
4797 | 2009.09.28 03:37 | buy | 2399 | 1.00 | 1.46337 | 1.46288 | 1.46355 | ||
4798 | 2009.09.28 03:40 | s/l | 2399 | 1.00 | 1.46288 | 1.46288 | 1.46355 | -49.00 | 6917.50 |
4799 | 2009.09.28 03:40 | buy | 2400 | 1.00 | 1.46118 | 1.46069 | 1.46136 | ||
4800 | 2009.09.28 03:42 | t/p | 2400 | 1.00 | 1.46136 | 1.46069 | 1.46136 | 18.00 | 6935.50 |
4801 | 2009.09.28 03:42 | buy | 2401 | 1.00 | 1.46173 | 1.46124 | 1.46191 | ||
4802 | 2009.09.28 03:45 | s/l | 2401 | 1.00 | 1.46124 | 1.46124 | 1.46191 | -49.00 | 6886.50 |
4803 | 2009.09.28 03:45 | buy | 2402 | 1.00 | 1.45953 | 1.45904 | 1.45971 | ||
4804 | 2009.09.28 03:47 | t/p | 2402 | 1.00 | 1.45971 | 1.45904 | 1.45971 | 18.00 | 6904.50 |
4805 | 2009.09.28 03:47 | buy | 2403 | 1.00 | 1.46008 | 1.45959 | 1.46026 | ||
4806 | 2009.09.28 03:50 | s/l | 2403 | 1.00 | 1.45959 | 1.45959 | 1.46026 | -49.00 | 6855.50 |
4807 | 2009.09.28 03:50 | buy | 2404 | 1.00 | 1.45734 | 1.45685 | 1.45752 | ||
4808 | 2009.09.28 03:52 | t/p | 2404 | 1.00 | 1.45752 | 1.45685 | 1.45752 | 18.00 | 6873.50 |
4809 | 2009.09.28 03:52 | buy | 2405 | 1.00 | 1.45844 | 1.45795 | 1.45862 | ||
4810 | 2009.09.28 03:55 | s/l | 2405 | 1.00 | 1.45795 | 1.45795 | 1.45862 | -49.00 | 6824.50 |
4811 | 2009.09.28 03:55 | buy | 2406 | 1.00 | 1.45789 | 1.45740 | 1.45807 | ||
4812 | 2009.09.28 03:57 | t/p | 2406 | 1.00 | 1.45807 | 1.45740 | 1.45807 | 18.00 | 6842.50 |
4813 | 2009.09.28 03:57 | buy | 2407 | 1.00 | 1.45953 | 1.45904 | 1.45971 | ||
4814 | 2009.09.28 03:59 | s/l | 2407 | 1.00 | 1.45904 | 1.45904 | 1.45971 | -49.00 | 6793.50 |
4815 | 2009.09.28 03:59 | buy | 2408 | 1.00 | 1.45859 | 1.45810 | 1.45877 | ||
4816 | 2009.09.28 04:07 | s/l | 2408 | 1.00 | 1.45810 | 1.45810 | 1.45877 | -49.00 | 6744.50 |
4817 | 2009.09.28 04:07 | buy | 2409 | 1.00 | 1.45817 | 1.45768 | 1.45835 | ||
4818 | 2009.09.28 04:10 | t/p | 2409 | 1.00 | 1.45835 | 1.45768 | 1.45835 | 18.00 | 6762.50 |
4819 | 2009.09.28 04:10 | buy | 2410 | 1.00 | 1.45903 | 1.45854 | 1.45921 | ||
4820 | 2009.09.28 04:15 | t/p | 2410 | 1.00 | 1.45921 | 1.45854 | 1.45921 | 18.00 | 6780.50 |
4821 | 2009.09.28 04:15 | buy | 2411 | 1.00 | 1.45955 | 1.45906 | 1.45973 | ||
4822 | 2009.09.28 04:20 | t/p | 2411 | 1.00 | 1.45973 | 1.45906 | 1.45973 | 18.00 | 6798.50 |
4823 | 2009.09.28 04:20 | buy | 2412 | 1.00 | 1.46007 | 1.45958 | 1.46025 | ||
4824 | 2009.09.28 04:22 | close | 2412 | 1.00 | 1.45963 | 1.45958 | 1.46025 | -44.00 | 6754.50 |
4825 | 2009.09.28 04:25 | buy | 2413 | 1.00 | 1.45990 | 1.45941 | 1.46008 | ||
4826 | 2009.09.28 04:27 | s/l | 2413 | 1.00 | 1.45941 | 1.45941 | 1.46008 | -49.00 | 6705.50 |
4827 | 2009.09.28 04:27 | buy | 2414 | 1.00 | 1.45938 | 1.45889 | 1.45956 | ||
4828 | 2009.09.28 04:30 | close | 2414 | 1.00 | 1.45952 | 1.45889 | 1.45956 | 14.00 | 6719.50 |
4829 | 2009.09.28 04:32 | buy | 2415 | 1.00 | 1.45979 | 1.45930 | 1.45997 | ||
4830 | 2009.09.28 04:40 | close | 2415 | 1.00 | 1.45937 | 1.45930 | 1.45997 | -42.00 | 6677.50 |
4831 | 2009.09.28 04:42 | buy | 2416 | 1.00 | 1.45957 | 1.45908 | 1.45975 | ||
4832 | 2009.09.28 04:45 | s/l | 2416 | 1.00 | 1.45908 | 1.45908 | 1.45975 | -49.00 | 6628.50 |
4833 | 2009.09.28 04:45 | buy | 2417 | 1.00 | 1.45913 | 1.45864 | 1.45931 | ||
4834 | 2009.09.28 04:50 | s/l | 2417 | 1.00 | 1.45864 | 1.45864 | 1.45931 | -49.00 | 6579.50 |
4835 | 2009.09.28 04:50 | buy | 2418 | 1.00 | 1.45869 | 1.45820 | 1.45887 | ||
4836 | 2009.09.28 04:52 | close | 2418 | 1.00 | 1.45882 | 1.45820 | 1.45887 | 13.00 | 6592.50 |
4837 | 2009.09.28 04:55 | buy | 2419 | 1.00 | 1.45880 | 1.45831 | 1.45898 | ||
4838 | 2009.09.28 04:57 | t/p | 2419 | 1.00 | 1.45898 | 1.45831 | 1.45898 | 18.00 | 6610.50 |
4839 | 2009.09.28 04:57 | buy | 2420 | 1.00 | 1.45913 | 1.45864 | 1.45931 | ||
4840 | 2009.09.28 04:59 | s/l | 2420 | 1.00 | 1.45864 | 1.45864 | 1.45931 | -49.00 | 6561.50 |
4841 | 2009.09.28 04:59 | buy | 2421 | 1.00 | 1.45873 | 1.45824 | 1.45891 | ||
4842 | 2009.09.28 05:02 | s/l | 2421 | 1.00 | 1.45824 | 1.45824 | 1.45891 | -49.00 | 6512.50 |
4843 | 2009.09.28 05:02 | buy | 2422 | 1.00 | 1.45754 | 1.45705 | 1.45772 | ||
4844 | 2009.09.28 05:10 | t/p | 2422 | 1.00 | 1.45772 | 1.45705 | 1.45772 | 18.00 | 6530.50 |
4845 | 2009.09.28 05:10 | buy | 2423 | 1.00 | 1.45815 | 1.45766 | 1.45833 | ||
4846 | 2009.09.28 05:15 | t/p | 2423 | 1.00 | 1.45833 | 1.45766 | 1.45833 | 18.00 | 6548.50 |
4847 | 2009.09.28 05:15 | buy | 2424 | 1.00 | 1.45860 | 1.45811 | 1.45878 | ||
4848 | 2009.09.28 05:20 | t/p | 2424 | 1.00 | 1.45878 | 1.45811 | 1.45878 | 18.00 | 6566.50 |
4849 | 2009.09.28 05:20 | buy | 2425 | 1.00 | 1.45906 | 1.45857 | 1.45924 | ||
4850 | 2009.09.28 05:22 | close | 2425 | 1.00 | 1.45867 | 1.45857 | 1.45924 | -39.00 | 6527.50 |
4851 | 2009.09.28 05:25 | buy | 2426 | 1.00 | 1.45891 | 1.45842 | 1.45909 | ||
4852 | 2009.09.28 05:27 | s/l | 2426 | 1.00 | 1.45842 | 1.45842 | 1.45909 | -49.00 | 6478.50 |
4853 | 2009.09.28 05:27 | buy | 2427 | 1.00 | 1.45845 | 1.45796 | 1.45863 | ||
4854 | 2009.09.28 05:27 | close | 2427 | 1.00 | 1.45861 | 1.45796 | 1.45863 | 16.00 | 6494.50 |
4855 | 2009.09.28 05:32 | buy | 2428 | 1.00 | 1.45867 | 1.45818 | 1.45885 | ||
4856 | 2009.09.28 05:40 | s/l | 2428 | 1.00 | 1.45818 | 1.45818 | 1.45885 | -49.00 | 6445.50 |
4857 | 2009.09.28 05:40 | buy | 2429 | 1.00 | 1.45826 | 1.45777 | 1.45844 | ||
4858 | 2009.09.28 05:45 | s/l | 2429 | 1.00 | 1.45777 | 1.45777 | 1.45844 | -49.00 | 6396.50 |
4859 | 2009.09.28 05:45 | buy | 2430 | 1.00 | 1.45785 | 1.45736 | 1.45803 | ||
4860 | 2009.09.28 05:50 | s/l | 2430 | 1.00 | 1.45736 | 1.45736 | 1.45803 | -49.00 | 6347.50 |
4861 | 2009.09.28 05:50 | buy | 2431 | 1.00 | 1.45730 | 1.45681 | 1.45748 | ||
4862 | 2009.09.28 05:52 | t/p | 2431 | 1.00 | 1.45748 | 1.45681 | 1.45748 | 18.00 | 6365.50 |
4863 | 2009.09.28 05:52 | buy | 2432 | 1.00 | 1.45757 | 1.45708 | 1.45775 | ||
4864 | 2009.09.28 05:57 | t/p | 2432 | 1.00 | 1.45775 | 1.45708 | 1.45775 | 18.00 | 6383.50 |
4865 | 2009.09.28 05:57 | buy | 2433 | 1.00 | 1.45785 | 1.45736 | 1.45803 | ||
4866 | 2009.09.28 06:02 | s/l | 2433 | 1.00 | 1.45736 | 1.45736 | 1.45803 | -49.00 | 6334.50 |
4867 | 2009.09.28 06:02 | buy | 2434 | 1.00 | 1.45671 | 1.45622 | 1.45689 | ||
4868 | 2009.09.28 06:05 | close | 2434 | 1.00 | 1.45687 | 1.45622 | 1.45689 | 16.00 | 6350.50 |
4869 | 2009.09.28 06:07 | buy | 2435 | 1.00 | 1.45645 | 1.45596 | 1.45663 | ||
4870 | 2009.09.28 06:10 | t/p | 2435 | 1.00 | 1.45663 | 1.45596 | 1.45663 | 18.00 | 6368.50 |
4871 | 2009.09.28 18:15 | sell | 2436 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
4872 | 2009.09.28 18:17 | t/p | 2436 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 6386.50 |
4873 | 2009.09.28 18:20 | sell | 2437 | 1.00 | 1.46780 | 1.46829 | 1.46762 | ||
4874 | 2009.09.28 18:22 | t/p | 2437 | 1.00 | 1.46762 | 1.46829 | 1.46762 | 18.00 | 6404.50 |
4875 | 2009.09.28 18:22 | sell | 2438 | 1.00 | 1.46725 | 1.46774 | 1.46707 | ||
4876 | 2009.09.28 18:27 | t/p | 2438 | 1.00 | 1.46707 | 1.46774 | 1.46707 | 18.00 | 6422.50 |
4877 | 2009.09.29 03:07 | buy | 2439 | 1.00 | 1.45855 | 1.45806 | 1.45873 | ||
4878 | 2009.09.29 03:10 | t/p | 2439 | 1.00 | 1.45873 | 1.45806 | 1.45873 | 18.00 | 6440.50 |
4879 | 2009.09.29 09:40 | buy | 2440 | 1.00 | 1.45906 | 1.45857 | 1.45924 | ||
4880 | 2009.09.29 09:42 | t/p | 2440 | 1.00 | 1.45924 | 1.45857 | 1.45924 | 18.00 | 6458.50 |
4881 | 2009.09.29 09:45 | buy | 2441 | 1.00 | 1.45809 | 1.45760 | 1.45827 | ||
4882 | 2009.09.29 09:47 | t/p | 2441 | 1.00 | 1.45827 | 1.45760 | 1.45827 | 18.00 | 6476.50 |
4883 | 2009.09.29 09:47 | buy | 2442 | 1.00 | 1.45841 | 1.45792 | 1.45859 | ||
4884 | 2009.09.29 09:50 | s/l | 2442 | 1.00 | 1.45792 | 1.45792 | 1.45859 | -49.00 | 6427.50 |
4885 | 2009.09.29 09:50 | buy | 2443 | 1.00 | 1.45678 | 1.45629 | 1.45696 | ||
4886 | 2009.09.29 09:52 | t/p | 2443 | 1.00 | 1.45696 | 1.45629 | 1.45696 | 18.00 | 6445.50 |
4887 | 2009.09.29 09:52 | buy | 2444 | 1.00 | 1.45743 | 1.45694 | 1.45761 | ||
4888 | 2009.09.29 09:55 | close | 2444 | 1.00 | 1.45702 | 1.45694 | 1.45761 | -41.00 | 6404.50 |
4889 | 2009.09.29 09:57 | buy | 2445 | 1.00 | 1.45809 | 1.45760 | 1.45827 | ||
4890 | 2009.09.29 10:07 | t/p | 2445 | 1.00 | 1.45827 | 1.45760 | 1.45827 | 18.00 | 6422.50 |
4891 | 2009.09.29 10:10 | buy | 2446 | 1.00 | 1.45753 | 1.45704 | 1.45771 | ||
4892 | 2009.09.29 10:12 | close | 2446 | 1.00 | 1.45768 | 1.45704 | 1.45771 | 15.00 | 6437.50 |
4893 | 2009.09.29 10:15 | buy | 2447 | 1.00 | 1.45682 | 1.45633 | 1.45700 | ||
4894 | 2009.09.29 10:17 | close | 2447 | 1.00 | 1.45697 | 1.45633 | 1.45700 | 15.00 | 6452.50 |
4895 | 2009.09.29 10:20 | buy | 2448 | 1.00 | 1.45587 | 1.45538 | 1.45605 | ||
4896 | 2009.09.29 10:22 | t/p | 2448 | 1.00 | 1.45605 | 1.45538 | 1.45605 | 18.00 | 6470.50 |
4897 | 2009.09.29 10:22 | buy | 2449 | 1.00 | 1.45634 | 1.45585 | 1.45652 | ||
4898 | 2009.09.29 10:27 | t/p | 2449 | 1.00 | 1.45652 | 1.45585 | 1.45652 | 18.00 | 6488.50 |
4899 | 2009.09.29 10:27 | buy | 2450 | 1.00 | 1.45682 | 1.45633 | 1.45700 | ||
4900 | 2009.09.29 10:27 | t/p | 2450 | 1.00 | 1.45700 | 1.45633 | 1.45700 | 18.00 | 6506.50 |
4901 | 2009.09.29 10:27 | buy | 2451 | 1.00 | 1.45765 | 1.45716 | 1.45783 | ||
4902 | 2009.09.29 10:35 | close | 2451 | 1.00 | 1.45782 | 1.45716 | 1.45783 | 17.00 | 6523.50 |
4903 | 2009.09.29 10:37 | buy | 2452 | 1.00 | 1.45756 | 1.45707 | 1.45774 | ||
4904 | 2009.09.29 10:40 | t/p | 2452 | 1.00 | 1.45774 | 1.45707 | 1.45774 | 18.00 | 6541.50 |
4905 | 2009.09.29 11:20 | buy | 2453 | 1.00 | 1.45779 | 1.45730 | 1.45797 | ||
4906 | 2009.09.29 11:22 | t/p | 2453 | 1.00 | 1.45797 | 1.45730 | 1.45797 | 18.00 | 6559.50 |
4907 | 2009.09.29 11:40 | buy | 2454 | 1.00 | 1.45787 | 1.45738 | 1.45805 | ||
4908 | 2009.09.29 11:42 | close | 2454 | 1.00 | 1.45798 | 1.45738 | 1.45805 | 11.00 | 6570.50 |
4909 | 2009.09.29 11:45 | buy | 2455 | 1.00 | 1.45725 | 1.45676 | 1.45743 | ||
4910 | 2009.09.29 11:47 | close | 2455 | 1.00 | 1.45737 | 1.45676 | 1.45743 | 12.00 | 6582.50 |
4911 | 2009.09.29 11:50 | buy | 2456 | 1.00 | 1.45644 | 1.45595 | 1.45662 | ||
4912 | 2009.09.29 11:52 | t/p | 2456 | 1.00 | 1.45662 | 1.45595 | 1.45662 | 18.00 | 6600.50 |
4913 | 2009.09.29 11:52 | buy | 2457 | 1.00 | 1.45685 | 1.45636 | 1.45703 | ||
4914 | 2009.09.29 11:57 | t/p | 2457 | 1.00 | 1.45703 | 1.45636 | 1.45703 | 18.00 | 6618.50 |
4915 | 2009.09.29 11:57 | buy | 2458 | 1.00 | 1.45725 | 1.45676 | 1.45743 | ||
4916 | 2009.09.29 11:59 | close | 2458 | 1.00 | 1.45683 | 1.45676 | 1.45743 | -42.00 | 6576.50 |
4917 | 2009.09.29 12:00 | buy | 2459 | 1.00 | 1.45695 | 1.45646 | 1.45713 | ||
4918 | 2009.09.29 12:02 | t/p | 2459 | 1.00 | 1.45713 | 1.45646 | 1.45713 | 18.00 | 6594.50 |
4919 | 2009.09.29 12:15 | buy | 2460 | 1.00 | 1.45655 | 1.45606 | 1.45673 | ||
4920 | 2009.09.29 12:17 | t/p | 2460 | 1.00 | 1.45673 | 1.45606 | 1.45673 | 18.00 | 6612.50 |
4921 | 2009.09.29 12:17 | buy | 2461 | 1.00 | 1.45689 | 1.45640 | 1.45707 | ||
4922 | 2009.09.29 12:20 | s/l | 2461 | 1.00 | 1.45640 | 1.45640 | 1.45707 | -49.00 | 6563.50 |
4923 | 2009.09.29 12:20 | buy | 2462 | 1.00 | 1.45519 | 1.45470 | 1.45537 | ||
4924 | 2009.09.29 12:22 | t/p | 2462 | 1.00 | 1.45537 | 1.45470 | 1.45537 | 18.00 | 6581.50 |
4925 | 2009.09.29 12:22 | buy | 2463 | 1.00 | 1.45587 | 1.45538 | 1.45605 | ||
4926 | 2009.09.29 12:25 | close | 2463 | 1.00 | 1.45544 | 1.45538 | 1.45605 | -43.00 | 6538.50 |
4927 | 2009.09.29 12:27 | buy | 2464 | 1.00 | 1.45655 | 1.45606 | 1.45673 | ||
4928 | 2009.09.29 12:27 | s/l | 2464 | 1.00 | 1.45606 | 1.45606 | 1.45673 | -49.00 | 6489.50 |
4929 | 2009.09.29 12:27 | buy | 2465 | 1.00 | 1.45606 | 1.45557 | 1.45624 | ||
4930 | 2009.09.29 12:32 | t/p | 2465 | 1.00 | 1.45624 | 1.45557 | 1.45624 | 18.00 | 6507.50 |
4931 | 2009.09.29 12:32 | buy | 2466 | 1.00 | 1.45670 | 1.45621 | 1.45688 | ||
4932 | 2009.09.29 12:37 | t/p | 2466 | 1.00 | 1.45688 | 1.45621 | 1.45688 | 18.00 | 6525.50 |
4933 | 2009.09.29 12:37 | buy | 2467 | 1.00 | 1.45701 | 1.45652 | 1.45719 | ||
4934 | 2009.09.29 12:40 | s/l | 2467 | 1.00 | 1.45652 | 1.45652 | 1.45719 | -49.00 | 6476.50 |
4935 | 2009.09.29 12:40 | buy | 2468 | 1.00 | 1.45578 | 1.45529 | 1.45596 | ||
4936 | 2009.09.29 12:42 | t/p | 2468 | 1.00 | 1.45596 | 1.45529 | 1.45596 | 18.00 | 6494.50 |
4937 | 2009.09.29 12:42 | buy | 2469 | 1.00 | 1.45609 | 1.45560 | 1.45627 | ||
4938 | 2009.09.29 12:45 | s/l | 2469 | 1.00 | 1.45560 | 1.45560 | 1.45627 | -49.00 | 6445.50 |
4939 | 2009.09.29 12:45 | buy | 2470 | 1.00 | 1.45486 | 1.45437 | 1.45504 | ||
4940 | 2009.09.29 12:47 | t/p | 2470 | 1.00 | 1.45504 | 1.45437 | 1.45504 | 18.00 | 6463.50 |
4941 | 2009.09.29 12:47 | buy | 2471 | 1.00 | 1.45517 | 1.45468 | 1.45535 | ||
4942 | 2009.09.29 12:50 | s/l | 2471 | 1.00 | 1.45468 | 1.45468 | 1.45535 | -49.00 | 6414.50 |
4943 | 2009.09.29 12:50 | buy | 2472 | 1.00 | 1.45363 | 1.45314 | 1.45381 | ||
4944 | 2009.09.29 12:52 | t/p | 2472 | 1.00 | 1.45381 | 1.45314 | 1.45381 | 18.00 | 6432.50 |
4945 | 2009.09.29 12:52 | buy | 2473 | 1.00 | 1.45424 | 1.45375 | 1.45442 | ||
4946 | 2009.09.29 12:57 | t/p | 2473 | 1.00 | 1.45442 | 1.45375 | 1.45442 | 18.00 | 6450.50 |
4947 | 2009.09.29 12:57 | buy | 2474 | 1.00 | 1.45486 | 1.45437 | 1.45504 | ||
4948 | 2009.09.29 12:59 | t/p | 2474 | 1.00 | 1.45504 | 1.45437 | 1.45504 | 18.00 | 6468.50 |
4949 | 2009.09.29 12:59 | buy | 2475 | 1.00 | 1.45585 | 1.45536 | 1.45603 | ||
4950 | 2009.09.29 13:02 | s/l | 2475 | 1.00 | 1.45536 | 1.45536 | 1.45603 | -49.00 | 6419.50 |
4951 | 2009.09.29 13:02 | buy | 2476 | 1.00 | 1.45495 | 1.45446 | 1.45513 | ||
4952 | 2009.09.29 13:05 | close | 2476 | 1.00 | 1.45507 | 1.45446 | 1.45513 | 12.00 | 6431.50 |
4953 | 2009.09.29 13:07 | buy | 2477 | 1.00 | 1.45475 | 1.45426 | 1.45493 | ||
4954 | 2009.09.29 13:10 | t/p | 2477 | 1.00 | 1.45493 | 1.45426 | 1.45493 | 18.00 | 6449.50 |
4955 | 2009.09.29 13:10 | buy | 2478 | 1.00 | 1.45577 | 1.45528 | 1.45595 | ||
4956 | 2009.09.29 13:15 | t/p | 2478 | 1.00 | 1.45595 | 1.45528 | 1.45595 | 18.00 | 6467.50 |
4957 | 2009.09.29 13:50 | buy | 2479 | 1.00 | 1.45597 | 1.45548 | 1.45615 | ||
4958 | 2009.09.29 13:53 | close | 2479 | 1.00 | 1.45613 | 1.45548 | 1.45615 | 16.00 | 6483.50 |
4959 | 2009.09.29 13:59 | buy | 2480 | 1.00 | 1.45496 | 1.45447 | 1.45514 | ||
4960 | 2009.09.29 14:02 | s/l | 2480 | 1.00 | 1.45447 | 1.45447 | 1.45514 | -49.00 | 6434.50 |
4961 | 2009.09.29 14:02 | buy | 2481 | 1.00 | 1.45450 | 1.45401 | 1.45468 | ||
4962 | 2009.09.29 14:10 | t/p | 2481 | 1.00 | 1.45468 | 1.45401 | 1.45468 | 18.00 | 6452.50 |
4963 | 2009.09.29 14:32 | buy | 2482 | 1.00 | 1.45399 | 1.45350 | 1.45417 | ||
4964 | 2009.09.29 14:35 | close | 2482 | 1.00 | 1.45413 | 1.45350 | 1.45417 | 14.00 | 6466.50 |
4965 | 2009.09.29 14:37 | buy | 2483 | 1.00 | 1.45375 | 1.45326 | 1.45393 | ||
4966 | 2009.09.29 14:40 | t/p | 2483 | 1.00 | 1.45393 | 1.45326 | 1.45393 | 18.00 | 6484.50 |
4967 | 2009.09.29 14:42 | buy | 2484 | 1.00 | 1.45470 | 1.45421 | 1.45488 | ||
4968 | 2009.09.29 14:45 | t/p | 2484 | 1.00 | 1.45488 | 1.45421 | 1.45488 | 18.00 | 6502.50 |
4969 | 2009.09.29 15:50 | buy | 2485 | 1.00 | 1.45337 | 1.45288 | 1.45355 | ||
4970 | 2009.09.29 15:52 | t/p | 2485 | 1.00 | 1.45355 | 1.45288 | 1.45355 | 18.00 | 6520.50 |
4971 | 2009.09.29 15:55 | buy | 2486 | 1.00 | 1.45378 | 1.45329 | 1.45396 | ||
4972 | 2009.09.29 15:57 | t/p | 2486 | 1.00 | 1.45396 | 1.45329 | 1.45396 | 18.00 | 6538.50 |
4973 | 2009.09.29 16:07 | buy | 2487 | 1.00 | 1.45279 | 1.45230 | 1.45297 | ||
4974 | 2009.09.29 16:10 | t/p | 2487 | 1.00 | 1.45297 | 1.45230 | 1.45297 | 18.00 | 6556.50 |
4975 | 2009.09.30 02:20 | sell | 2488 | 1.00 | 1.46029 | 1.46078 | 1.46011 | ||
4976 | 2009.09.30 02:22 | t/p | 2488 | 1.00 | 1.46011 | 1.46078 | 1.46011 | 18.00 | 6574.50 |
4977 | 2009.09.30 02:32 | sell | 2489 | 1.00 | 1.46031 | 1.46080 | 1.46013 | ||
4978 | 2009.09.30 02:35 | close | 2489 | 1.00 | 1.46023 | 1.46080 | 1.46013 | 8.00 | 6582.50 |
4979 | 2009.09.30 02:37 | sell | 2490 | 1.00 | 1.46048 | 1.46097 | 1.46030 | ||
4980 | 2009.09.30 02:40 | t/p | 2490 | 1.00 | 1.46030 | 1.46097 | 1.46030 | 18.00 | 6600.50 |
4981 | 2009.09.30 03:15 | sell | 2491 | 1.00 | 1.46116 | 1.46165 | 1.46098 | ||
4982 | 2009.09.30 03:17 | close | 2491 | 1.00 | 1.46105 | 1.46165 | 1.46098 | 11.00 | 6611.50 |
4983 | 2009.09.30 03:20 | sell | 2492 | 1.00 | 1.46176 | 1.46225 | 1.46158 | ||
4984 | 2009.09.30 03:22 | t/p | 2492 | 1.00 | 1.46158 | 1.46225 | 1.46158 | 18.00 | 6629.50 |
4985 | 2009.09.30 03:22 | sell | 2493 | 1.00 | 1.46136 | 1.46185 | 1.46118 | ||
4986 | 2009.09.30 03:27 | t/p | 2493 | 1.00 | 1.46118 | 1.46185 | 1.46118 | 18.00 | 6647.50 |
4987 | 2009.09.30 03:27 | sell | 2494 | 1.00 | 1.46096 | 1.46145 | 1.46078 | ||
4988 | 2009.09.30 03:33 | s/l | 2494 | 1.00 | 1.46145 | 1.46145 | 1.46078 | -49.00 | 6598.50 |
4989 | 2009.09.30 03:33 | sell | 2495 | 1.00 | 1.46179 | 1.46228 | 1.46161 | ||
4990 | 2009.09.30 03:40 | close | 2495 | 1.00 | 1.46224 | 1.46228 | 1.46161 | -45.00 | 6553.50 |
4991 | 2009.09.30 03:43 | sell | 2496 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
4992 | 2009.09.30 03:46 | s/l | 2496 | 1.00 | 1.46252 | 1.46252 | 1.46185 | -49.00 | 6504.50 |
4993 | 2009.09.30 03:46 | sell | 2497 | 1.00 | 1.46250 | 1.46299 | 1.46232 | ||
4994 | 2009.09.30 03:50 | close | 2497 | 1.00 | 1.46235 | 1.46299 | 1.46232 | 15.00 | 6519.50 |
4995 | 2009.09.30 03:53 | sell | 2498 | 1.00 | 1.46238 | 1.46287 | 1.46220 | ||
4996 | 2009.09.30 03:56 | t/p | 2498 | 1.00 | 1.46220 | 1.46287 | 1.46220 | 18.00 | 6537.50 |
4997 | 2009.09.30 03:56 | sell | 2499 | 1.00 | 1.46203 | 1.46252 | 1.46185 | ||
4998 | 2009.09.30 04:02 | s/l | 2499 | 1.00 | 1.46252 | 1.46252 | 1.46185 | -49.00 | 6488.50 |
4999 | 2009.09.30 04:02 | sell | 2500 | 1.00 | 1.46260 | 1.46309 | 1.46242 | ||
5000 | 2009.09.30 04:10 | close | 2500 | 1.00 | 1.46245 | 1.46309 | 1.46242 | 15.00 | 6503.50 |
5001 | 2009.09.30 04:12 | sell | 2501 | 1.00 | 1.46244 | 1.46293 | 1.46226 | ||
5002 | 2009.09.30 04:15 | t/p | 2501 | 1.00 | 1.46226 | 1.46293 | 1.46226 | 18.00 | 6521.50 |
5003 | 2009.09.30 04:15 | sell | 2502 | 1.00 | 1.46213 | 1.46262 | 1.46195 | ||
5004 | 2009.09.30 04:20 | t/p | 2502 | 1.00 | 1.46195 | 1.46262 | 1.46195 | 18.00 | 6539.50 |
5005 | 2009.09.30 04:27 | sell | 2503 | 1.00 | 1.46213 | 1.46262 | 1.46195 | ||
5006 | 2009.09.30 04:40 | s/l | 2503 | 1.00 | 1.46262 | 1.46262 | 1.46195 | -49.00 | 6490.50 |
5007 | 2009.09.30 04:40 | sell | 2504 | 1.00 | 1.46257 | 1.46306 | 1.46239 | ||
5008 | 2009.09.30 04:45 | close | 2504 | 1.00 | 1.46302 | 1.46306 | 1.46239 | -45.00 | 6445.50 |
5009 | 2009.09.30 04:47 | sell | 2505 | 1.00 | 1.46281 | 1.46330 | 1.46263 | ||
5010 | 2009.09.30 04:50 | s/l | 2505 | 1.00 | 1.46330 | 1.46330 | 1.46263 | -49.00 | 6396.50 |
5011 | 2009.09.30 04:50 | sell | 2506 | 1.00 | 1.46329 | 1.46378 | 1.46311 | ||
5012 | 2009.09.30 04:52 | close | 2506 | 1.00 | 1.46314 | 1.46378 | 1.46311 | 15.00 | 6411.50 |
5013 | 2009.09.30 04:55 | sell | 2507 | 1.00 | 1.46317 | 1.46366 | 1.46299 | ||
5014 | 2009.09.30 04:57 | t/p | 2507 | 1.00 | 1.46299 | 1.46366 | 1.46299 | 18.00 | 6429.50 |
5015 | 2009.09.30 04:57 | sell | 2508 | 1.00 | 1.46281 | 1.46330 | 1.46263 | ||
5016 | 2009.09.30 05:10 | t/p | 2508 | 1.00 | 1.46263 | 1.46330 | 1.46263 | 18.00 | 6447.50 |
5017 | 2009.09.30 11:15 | sell | 2509 | 1.00 | 1.46577 | 1.46626 | 1.46559 | ||
5018 | 2009.09.30 11:17 | t/p | 2509 | 1.00 | 1.46559 | 1.46626 | 1.46559 | 18.00 | 6465.50 |
5019 | 2009.09.30 11:17 | sell | 2510 | 1.00 | 1.46537 | 1.46586 | 1.46519 | ||
5020 | 2009.09.30 11:20 | s/l | 2510 | 1.00 | 1.46586 | 1.46586 | 1.46519 | -49.00 | 6416.50 |
5021 | 2009.09.30 11:20 | sell | 2511 | 1.00 | 1.46698 | 1.46747 | 1.46680 | ||
5022 | 2009.09.30 11:22 | t/p | 2511 | 1.00 | 1.46680 | 1.46747 | 1.46680 | 18.00 | 6434.50 |
5023 | 2009.09.30 11:22 | sell | 2512 | 1.00 | 1.46618 | 1.46667 | 1.46600 | ||
5024 | 2009.09.30 11:25 | s/l | 2512 | 1.00 | 1.46667 | 1.46667 | 1.46600 | -49.00 | 6385.50 |
5025 | 2009.09.30 11:25 | sell | 2513 | 1.00 | 1.46658 | 1.46707 | 1.46640 | ||
5026 | 2009.09.30 11:27 | t/p | 2513 | 1.00 | 1.46640 | 1.46707 | 1.46640 | 18.00 | 6403.50 |
5027 | 2009.09.30 11:27 | sell | 2514 | 1.00 | 1.46537 | 1.46586 | 1.46519 | ||
5028 | 2009.09.30 11:27 | s/l | 2514 | 1.00 | 1.46586 | 1.46586 | 1.46519 | -49.00 | 6354.50 |
5029 | 2009.09.30 11:27 | sell | 2515 | 1.00 | 1.46688 | 1.46737 | 1.46670 | ||
5030 | 2009.09.30 11:37 | s/l | 2515 | 1.00 | 1.46737 | 1.46737 | 1.46670 | -49.00 | 6305.50 |
5031 | 2009.09.30 11:37 | sell | 2516 | 1.00 | 1.46729 | 1.46778 | 1.46711 | ||
5032 | 2009.09.30 11:40 | t/p | 2516 | 1.00 | 1.46711 | 1.46778 | 1.46711 | 18.00 | 6323.50 |
5033 | 2009.09.30 11:40 | sell | 2517 | 1.00 | 1.46684 | 1.46733 | 1.46666 | ||
5034 | 2009.09.30 11:45 | t/p | 2517 | 1.00 | 1.46666 | 1.46733 | 1.46666 | 18.00 | 6341.50 |
5035 | 2009.09.30 11:45 | sell | 2518 | 1.00 | 1.46650 | 1.46699 | 1.46632 | ||
5036 | 2009.09.30 11:50 | t/p | 2518 | 1.00 | 1.46632 | 1.46699 | 1.46632 | 18.00 | 6359.50 |
5037 | 2009.09.30 11:50 | sell | 2519 | 1.00 | 1.46605 | 1.46654 | 1.46587 | ||
5038 | 2009.09.30 11:57 | s/l | 2519 | 1.00 | 1.46654 | 1.46654 | 1.46587 | -49.00 | 6310.50 |
5039 | 2009.09.30 11:57 | sell | 2520 | 1.00 | 1.46650 | 1.46699 | 1.46632 | ||
5040 | 2009.09.30 12:07 | close | 2520 | 1.00 | 1.46697 | 1.46699 | 1.46632 | -47.00 | 6263.50 |
5041 | 2009.09.30 12:10 | sell | 2521 | 1.00 | 1.46637 | 1.46686 | 1.46619 | ||
5042 | 2009.09.30 12:15 | t/p | 2521 | 1.00 | 1.46619 | 1.46686 | 1.46619 | 18.00 | 6281.50 |
5043 | 2009.09.30 12:17 | sell | 2522 | 1.00 | 1.46612 | 1.46661 | 1.46594 | ||
5044 | 2009.09.30 12:20 | t/p | 2522 | 1.00 | 1.46594 | 1.46661 | 1.46594 | 18.00 | 6299.50 |
5045 | 2009.09.30 12:45 | sell | 2523 | 1.00 | 1.46636 | 1.46685 | 1.46618 | ||
5046 | 2009.09.30 12:50 | close | 2523 | 1.00 | 1.46678 | 1.46685 | 1.46618 | -42.00 | 6257.50 |
5047 | 2009.09.30 12:52 | sell | 2524 | 1.00 | 1.46647 | 1.46696 | 1.46629 | ||
5048 | 2009.09.30 12:57 | close | 2524 | 1.00 | 1.46634 | 1.46696 | 1.46629 | 13.00 | 6270.50 |
5049 | 2009.09.30 12:59 | sell | 2525 | 1.00 | 1.46637 | 1.46686 | 1.46619 | ||
5050 | 2009.09.30 13:02 | s/l | 2525 | 1.00 | 1.46686 | 1.46686 | 1.46619 | -49.00 | 6221.50 |
5051 | 2009.09.30 13:02 | sell | 2526 | 1.00 | 1.46715 | 1.46764 | 1.46697 | ||
5052 | 2009.09.30 13:10 | t/p | 2526 | 1.00 | 1.46697 | 1.46764 | 1.46697 | 18.00 | 6239.50 |
5053 | 2009.09.30 13:12 | sell | 2527 | 1.00 | 1.46688 | 1.46737 | 1.46670 | ||
5054 | 2009.09.30 13:15 | t/p | 2527 | 1.00 | 1.46670 | 1.46737 | 1.46670 | 18.00 | 6257.50 |
5055 | 2009.09.30 16:02 | buy | 2528 | 1.00 | 1.45787 | 1.45738 | 1.45805 | ||
5056 | 2009.09.30 16:05 | t/p | 2528 | 1.00 | 1.45805 | 1.45738 | 1.45805 | 18.00 | 6275.50 |
5057 | 2009.09.30 16:07 | buy | 2529 | 1.00 | 1.45757 | 1.45708 | 1.45775 | ||
5058 | 2009.09.30 16:10 | t/p | 2529 | 1.00 | 1.45775 | 1.45708 | 1.45775 | 18.00 | 6293.50 |